NYSE · WTS

Watts Water Technologies, Inc.

Industrials · Industrial - Machinery

$352.72

Up+$5.58 (+1.61%)

Updated Oct 12, 2026, 9:17 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WTS

WTS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

WTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$348.93	$355.075	$344.70	$352.72	192.99K
Oct 8, 2026	$345.63	$349.75	$340.40	$347.14	262.15K
Oct 7, 2026	$358.60	$360.12	$343.2201	$348.26	259.1K
Oct 6, 2026	$365.30	$366.19	$360.58	$362.45	148.09K
Oct 5, 2026	$363.00	$368.90	$360.12	$362.75	215.1K
Oct 2, 2026	$362.86	$368.16	$362.15	$363.07	238.53K
Oct 1, 2026	$353.31	$361.39	$350.065	$359.49	270.95K
Sep 30, 2026	$358.12	$358.99	$354.08	$354.18	170.4K
Sep 29, 2026	$357.87	$361.50	$355.685	$357.69	119.33K
Sep 28, 2026	$356.04	$360.34	$355.12	$358.01	115.37K
Sep 25, 2026	$355.20	$360.36	$355.20	$357.79	162.22K
Sep 24, 2026	$353.39	$357.96	$352.81	$354.40	124.87K
Sep 23, 2026	$353.29	$360.91	$351.71	$357.29	175.45K
Sep 22, 2026	$354.06	$355.35	$350.88	$354.29	168.38K
Sep 21, 2026	$352.57	$352.9225	$348.70	$350.62	150.21K
Sep 18, 2026	$351.40	$351.9253	$347.07	$350.66	600.35K
Sep 17, 2026	$354.60	$355.39	$350.23	$350.49	246.33K
Sep 16, 2026	$352.73	$355.935	$345.72	$348.78	218.58K
Sep 15, 2026	$352.93	$354.4775	$348.0401	$350.47	119.51K
Sep 14, 2026	$351.15	$352.95	$345.60	$351.93	197.09K