NYSE · XDTE

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$38.34

Up+$0.20 (+0.52%)

Updated Oct 22, 2026, 3:04 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XDTE

XDTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

XDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$38.17	$38.345	$38.12	$38.34	109.98K
Oct 20, 2026	$37.89	$38.14	$37.89	$38.14	197.65K
Oct 19, 2026	$37.98	$38.1201	$37.94	$37.96	161.82K
Oct 16, 2026	$38.24	$38.24	$37.66	$37.80	292.36K
Oct 15, 2026	$38.09	$38.21	$37.95	$38.19	109.84K
Oct 14, 2026	$38.67	$38.67	$38.18	$38.31	146.29K
Oct 13, 2026	$38.67	$38.75	$38.62	$38.70	54.64K
Oct 12, 2026	$38.69	$38.75	$38.655	$38.71	143.22K
Oct 9, 2026	$38.595	$38.71	$38.5601	$38.7099	91.96K
Oct 8, 2026	$38.525	$38.63	$38.34	$38.55	194.1K
Oct 7, 2026	$38.71	$38.84	$38.64	$38.77	214.69K
Oct 6, 2026	$38.80	$38.92	$38.80	$38.91	173.8K
Oct 5, 2026	$38.43	$38.645	$38.43	$38.645	113.57K
Oct 2, 2026	$38.42	$38.53	$38.3295	$38.44	214.05K
Oct 1, 2026	$38.19	$38.21	$37.90	$38.20	207.49K
Sep 30, 2026	$38.29	$38.44	$38.185	$38.185	91.87K
Sep 29, 2026	$38.30	$38.30	$38.135	$38.24	177.23K
Sep 28, 2026	$38.35	$38.4091	$38.175	$38.26	108.79K
Sep 25, 2026	$38.44	$38.545	$38.28	$38.51	163.6K
Sep 24, 2026	$38.15	$38.345	$38.125	$38.32	184.3K
Sep 23, 2026	$38.67	$38.69	$38.40	$38.46	117.37K