dividends
XD
NYSE · XDTE
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF
Financial Services · Asset Management
$38.42
Up+$0.34 (+0.89%)
Updated Sep 13, 2026, 8:56 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 390.03M
- P/E ratio
- —
- Dividend yield
- 34.06%
- 52-week range
- $35.87 – $40.17
- Volume
- 154.94K
- Avg. volume
- 284.9K
Price performance
XDTE price history
1M range · 19 trading sessions · Daily adjusted prices
XDTE closed at $38.42 after 19 trading sessions, down 2.29% for the selected period.
- Last close
- $38.42
- Period change
- -2.29%
- Period low
- $38.08
- Period high
- $39.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $38.49 | $38.49 | $38.38 | $38.42 | 154.94K |
| Sep 10, 2026 | $38.06 | $38.15 | $38.0101 | $38.08 | 142.76K |
| Sep 9, 2026 | $38.52 | $38.52 | $38.36 | $38.42 | 173.65K |
| Sep 8, 2026 | $38.74 | $38.752 | $38.57 | $38.585 | 165.73K |
| Sep 4, 2026 | $38.92 | $38.92 | $38.75 | $38.795 | 79.25K |
| Sep 3, 2026 | $38.7588 | $38.95 | $38.7588 | $38.95 | 119.9K |
| Sep 2, 2026 | $38.71 | $38.7699 | $38.61 | $38.7699 | 143.57K |
| Sep 1, 2026 | $38.59 | $38.725 | $38.475 | $38.58 | 108.61K |
| Aug 31, 2026 | $38.94 | $38.94 | $38.74 | $38.85 | 177.78K |
| Aug 28, 2026 | $39.01 | $39.15 | $38.92 | $38.95 | 95.34K |
| Aug 27, 2026 | $38.91 | $39.02 | $38.8851 | $39.015 | 71.59K |
| Aug 26, 2026 | $38.85 | $38.96 | $38.81 | $38.885 | 38.26K |
| Aug 25, 2026 | $38.96 | $38.96 | $38.76 | $38.89 | 56.99K |
| Aug 24, 2026 | $38.80 | $38.82 | $38.69 | $38.745 | 87.5K |
| Aug 21, 2026 | $38.88 | $38.88 | $38.77 | $38.87 | 69.41K |
| Aug 20, 2026 | $38.79 | $38.935 | $38.635 | $38.635 | 86.99K |
| Aug 19, 2026 | $39.16 | $39.2529 | $39.1151 | $39.18 | 70.92K |
| Aug 18, 2026 | $39.12 | $39.15 | $39.015 | $39.015 | 89.16K |
| Aug 17, 2026 | $39.51 | $39.51 | $39.285 | $39.32 | 110.47K |
Latest XDTE news
The latest Smart Investors Daily articles mentioning XDTE.
Stock researchCompany · Dividend
Loading stock research…