NYSE · XELLL
Financial Services · Asset Management
$21.92
Up+$0.14 (+0.64%)
Updated Sep 18, 2026, 2:21 AM
SID Score
5.2/10
Composite research score
Smart Money
52/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
XELLL closed at $21.92 after 20 trading sessions, down 3.39% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $21.84 | $21.96 | $21.562 | $21.92 | 69.01K |
| Sep 16, 2026 | $21.68 | $21.79 | $21.40 | $21.78 | 119.12K |
| Sep 15, 2026 | $21.84 | $21.9899 | $21.16 | $21.53 | 279.56K |
| Sep 14, 2026 | $21.80 | $22.1599 | $21.66 | $21.77 | 96.8K |
| Sep 11, 2026 | $22.03 | $22.03 | $21.63 | $21.83 | 48.39K |
| Sep 10, 2026 | $22.16 | $22.23 | $21.65 | $21.905 | 120.69K |
| Sep 9, 2026 | $22.40 | $22.499 | $22.17 | $22.17 | 91.82K |
| Sep 8, 2026 | $22.45 | $22.54 | $22.30 | $22.37 | 56.4K |
| Sep 4, 2026 | $22.37 | $22.55 | $22.30 | $22.34 | 72.88K |
| Sep 3, 2026 | $22.43 | $22.55 | $22.30 | $22.30 | 64.4K |
| Sep 2, 2026 | $22.56 | $22.59 | $22.44 | $22.50 | 68.59K |
| Sep 1, 2026 | $22.43 | $22.5899 | $22.3301 | $22.50 | 40.89K |
| Aug 31, 2026 | $22.58 | $22.58 | $22.26 | $22.45 | 76.14K |
| Aug 28, 2026 | $22.55 | $22.6699 | $22.49 | $22.50 | 75.42K |
| Aug 27, 2026 | $22.66 | $22.66 | $22.47 | $22.57 | 54.05K |
| Aug 26, 2026 | $22.60 | $22.70 | $22.50 | $22.51 | 50.39K |
| Aug 25, 2026 | $22.67 | $22.7465 | $22.4401 | $22.61 | 35.08K |
| Aug 24, 2026 | $22.52 | $22.84 | $22.48 | $22.59 | 54.41K |
| Aug 21, 2026 | $22.76 | $22.84 | $22.45 | $22.515 | 42.75K |
| Aug 20, 2026 | $22.76 | $22.94 | $22.37 | $22.69 | 61.87K |
The latest Smart Investors Daily articles mentioning XELLL.
XELLL research
Company profile and research snapshot.
Xcel Energy Inc., through its subsidiaries, engages in the generation, purchasing, transmission, distribution, and sale of electricity in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates electricity through wind, nuclear, hydroelectric, biomass, and solar energy sources, as well as coal, natural gas, oil, wood, and refuse-derived fuels. It also purchases, transports, distributes, and sells natural gas to retail customers, as well as transports customer-owned natural gas. In addition, the company develops and leases natural gas pipelines, and storage and compression facilities; and invests in rental housing projects and nonregulated assets, as well as procures equipment for the construction of renewable generation facilities. It serves residential, commercial, and industrial customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. Xcel Energy Inc. was formerly known as Northern States Power company. The company was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 21, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 13, 2026 | Truist Securities | Buy | — |
| Jul 22, 2026 | BMO Capital | Outperform | — |
| Jul 16, 2026 | Truist Securities | Buy | — |
| Jul 16, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
Data centers are doubling their power demands almost overnight, and regulated utilities that lock in long-term supply contracts stand to collect that revenue for decades. Five names are positioned at the center of this shift, but each carries a different risk that could make or break your income stream.
Yahoo · Sep 4, 2026
Xcel Energy hands retirees a quarterly check that has grown every single year, but wildfire lawsuits, a $60 billion spending plan, and a 10-Year Treasury above 4% raise fair questions about whether that streak holds.
Yahoo · Aug 12, 2026
Form Energy’s fundraising has surpassed $2 billion for batteries that can continuously run for 100 hours.
Yahoo · Aug 10, 2026
Xcel Energy recently outlined plans for mitigating wildfires and expanding its service area with new power generation projects.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XELLL.
