dividends
XH
NYSE · XHS
SPDR S&P Health Care Services ETF
Financial Services · Asset Management
$133.24
Up+$1.59 (+1.19%)
Updated Sep 26, 2026, 1:57 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.65M
- P/E ratio
- —
- Dividend yield
- 0.19%
- 52-week range
- $98.15 – $139.68
- Volume
- 14.94K
- Avg. volume
- 7.02K
Price performance
XHS price history
1M range · 19 trading sessions · Daily adjusted prices
XHS closed at $133.24 after 19 trading sessions, down 1.16% for the selected period.
- Last close
- $133.24
- Period change
- -1.16%
- Period low
- $133.24
- Period high
- $138.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $133.99 | $134.1705 | $132.7498 | $133.238 | 14.94K |
| Sep 23, 2026 | $135.58 | $135.58 | $133.81 | $133.81 | 13.55K |
| Sep 22, 2026 | $135.43 | $136.888 | $135.43 | $136.2269 | 9.7K |
| Sep 21, 2026 | $136.34 | $136.89 | $135.09 | $135.33 | 178.73K |
| Sep 18, 2026 | $137.16 | $137.16 | $135.7208 | $136.09 | 38.95K |
| Sep 17, 2026 | $138.67 | $139.10 | $137.185 | $137.36 | 26.81K |
| Sep 16, 2026 | $138.46 | $139.68 | $137.735 | $138.25 | 75.07K |
| Sep 15, 2026 | $138.99 | $138.99 | $137.265 | $137.96 | 10.29K |
| Sep 14, 2026 | $135.58 | $139.07 | $135.58 | $138.82 | 5.87K |
| Sep 11, 2026 | $136.23 | $137.22 | $135.44 | $135.938 | 7.37K |
| Sep 10, 2026 | $135.18 | $137.1399 | $135.14 | $135.16 | 13.2K |
| Sep 9, 2026 | $134.592 | $135.7293 | $133.225 | $135.7293 | 6.12K |
| Sep 8, 2026 | $135.00 | $136.0664 | $133.862 | $135.2798 | 10.58K |
| Sep 4, 2026 | $135.48 | $136.038 | $135.48 | $135.6107 | 10.7K |
| Sep 3, 2026 | $134.9622 | $136.3129 | $134.9622 | $136.3129 | 2.61K |
| Sep 2, 2026 | $136.22 | $136.56 | $135.518 | $135.60 | 27.69K |
| Sep 1, 2026 | $134.31 | $136.0058 | $134.31 | $134.673 | 45.31K |
| Aug 31, 2026 | $134.02 | $134.02 | $132.84 | $133.76 | 18.42K |
| Aug 28, 2026 | $136.36 | $136.36 | $134.80 | $134.80 | 13.55K |
Latest XHS news
The latest Smart Investors Daily articles mentioning XHS.
Stock researchResearch & News · Competitors
Loading stock research…