dividends
XH
NYSE · XHS
SPDR S&P Health Care Services ETF
Financial Services · Asset Management
$137.61
Down-$2.96 (-2.11%)
Updated Oct 19, 2026, 3:03 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.65M
- P/E ratio
- —
- Dividend yield
- 0.19%
- 52-week range
- $98.15 – $141.21
- Volume
- 72.93K
- Avg. volume
- 7.02K
Price performance · XHS
XHS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
XHS closed at $137.61 after 20 trading sessions, up 1.68% for the selected period.
- Last close
- $137.61
- Period change
- +1.68%
- Period low
- $131.52
- Period high
- $140.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $141.13 | $141.21 | $137.08 | $137.61 | 72.93K |
| Oct 15, 2026 | $139.32 | $140.57 | $138.9415 | $140.57 | 21.52K |
| Oct 14, 2026 | $136.85 | $138.21 | $136.85 | $138.21 | 22.33K |
| Oct 13, 2026 | $138.00 | $138.28 | $135.94 | $136.8297 | 27.51K |
| Oct 12, 2026 | $135.86 | $137.2371 | $135.86 | $137.2371 | 9.59K |
| Oct 9, 2026 | $134.63 | $136.61 | $134.10 | $136.03 | 12K |
| Oct 8, 2026 | $134.09 | $134.73 | $132.90 | $134.62 | 72.51K |
| Oct 7, 2026 | $134.38 | $135.89 | $133.88 | $134.42 | 18.06K |
| Oct 6, 2026 | $136.39 | $137.36 | $134.82 | $135.19 | 29.03K |
| Oct 5, 2026 | $133.03 | $136.14 | $132.85 | $135.46 | 24.32K |
| Oct 2, 2026 | $131.96 | $133.54 | $131.96 | $133.36 | 19.63K |
| Oct 1, 2026 | $132.00 | $133.075 | $130.99 | $131.52 | 179.24K |
| Sep 30, 2026 | $133.30 | $133.64 | $131.9007 | $132.29 | 63.9K |
| Sep 29, 2026 | $133.81 | $134.52 | $132.02 | $133.21 | 96.37K |
| Sep 28, 2026 | $133.96 | $135.0999 | $133.96 | $134.1294 | 10.54K |
| Sep 25, 2026 | $133.26 | $135.74 | $133.26 | $134.8172 | 34.91K |
| Sep 24, 2026 | $133.99 | $134.1705 | $132.7498 | $133.238 | 14.94K |
| Sep 23, 2026 | $135.58 | $135.58 | $133.81 | $133.81 | 13.55K |
| Sep 22, 2026 | $135.43 | $136.888 | $135.43 | $136.2269 | 9.7K |
| Sep 21, 2026 | $136.34 | $136.89 | $135.09 | $135.33 | 178.73K |
Latest XHS news
The latest Smart Investors Daily articles mentioning XHS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…