NYSE · XHS

SPDR S&P Health Care Services ETF

Financial Services · Asset Management

$137.61

Down-$2.96 (-2.11%)

Updated Oct 19, 2026, 3:45 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XHS

XHS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

XHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$141.13	$141.21	$137.08	$137.61	72.93K
Oct 15, 2026	$139.32	$140.57	$138.9415	$140.57	21.52K
Oct 14, 2026	$136.85	$138.21	$136.85	$138.21	22.33K
Oct 13, 2026	$138.00	$138.28	$135.94	$136.8297	27.51K
Oct 12, 2026	$135.86	$137.2371	$135.86	$137.2371	9.59K
Oct 9, 2026	$134.63	$136.61	$134.10	$136.03	12K
Oct 8, 2026	$134.09	$134.73	$132.90	$134.62	72.51K
Oct 7, 2026	$134.38	$135.89	$133.88	$134.42	18.06K
Oct 6, 2026	$136.39	$137.36	$134.82	$135.19	29.03K
Oct 5, 2026	$133.03	$136.14	$132.85	$135.46	24.32K
Oct 2, 2026	$131.96	$133.54	$131.96	$133.36	19.63K
Oct 1, 2026	$132.00	$133.075	$130.99	$131.52	179.24K
Sep 30, 2026	$133.30	$133.64	$131.9007	$132.29	63.9K
Sep 29, 2026	$133.81	$134.52	$132.02	$133.21	96.37K
Sep 28, 2026	$133.96	$135.0999	$133.96	$134.1294	10.54K
Sep 25, 2026	$133.26	$135.74	$133.26	$134.8172	34.91K
Sep 24, 2026	$133.99	$134.1705	$132.7498	$133.238	14.94K
Sep 23, 2026	$135.58	$135.58	$133.81	$133.81	13.55K
Sep 22, 2026	$135.43	$136.888	$135.43	$136.2269	9.7K
Sep 21, 2026	$136.34	$136.89	$135.09	$135.33	178.73K