NYSE · XLG

Invesco S&P 500 Top 50 ETF

Financial Services · Asset Management

$62.64

Down-$0.02 (-0.03%)

Updated Aug 29, 2026, 7:45 PM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

XLG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$62.73	$63.245	$62.515	$62.64	701.26K
Aug 27, 2026	$62.31	$62.75	$62.161	$62.66	668.15K
Aug 26, 2026	$62.02	$62.12	$61.7912	$62.00	564.6K
Aug 25, 2026	$62.09	$62.25	$61.855	$62.10	610.35K
Aug 24, 2026	$62.02	$62.07	$61.655	$61.82	573.24K
Aug 21, 2026	$62.20	$62.32	$61.93	$62.08	600.02K
Aug 20, 2026	$62.28	$62.3895	$61.86	$61.90	2.23M
Aug 19, 2026	$62.54	$62.705	$62.19	$62.45	1.16M
Aug 18, 2026	$62.40	$62.4604	$62.23	$62.39	2.34M
Aug 17, 2026	$63.21	$63.27	$62.84	$62.88	567.46K
Aug 14, 2026	$63.33	$63.4204	$63.01	$63.11	587.82K
Aug 13, 2026	$63.02	$63.52	$62.995	$63.32	731.9K
Aug 12, 2026	$63.22	$63.22	$62.83	$62.87	765.48K
Aug 11, 2026	$63.44	$63.44	$62.63	$62.73	996.24K
Aug 10, 2026	$63.22	$63.42	$63.04	$63.18	696.04K
Aug 7, 2026	$63.15	$63.40	$62.9899	$63.30	725.21K
Aug 6, 2026	$63.00	$63.27	$62.84	$62.95	790.61K
Aug 5, 2026	$63.59	$63.67	$62.89	$62.93	1M
Aug 4, 2026	$62.09	$63.33	$62.09	$63.09	1.04M
Aug 3, 2026	$60.94	$61.97	$60.915	$61.83	877.21K
Jul 31, 2026	$60.42	$60.95	$59.85	$60.77	1.15M