NYSE · XLI
Financial Services · Asset Management
$177.14
Down-$1.66 (-0.93%)
Updated Aug 29, 2026, 3:25 PM
SID Score
6.2/10
Composite research score
Smart Money
51/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
XLI closed at $177.14 after 21 trading sessions, down 1.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $179.44 | $179.52 | $176.65 | $177.14 | 8.24M |
| Aug 27, 2026 | $180.47 | $180.49 | $178.18 | $178.80 | 5.46M |
| Aug 26, 2026 | $178.90 | $180.90 | $178.90 | $180.34 | 8.14M |
| Aug 25, 2026 | $180.76 | $180.96 | $178.16 | $178.40 | 6.57M |
| Aug 24, 2026 | $180.09 | $180.30 | $178.355 | $179.00 | 5.24M |
| Aug 21, 2026 | $180.95 | $181.24 | $179.79 | $180.25 | 5.47M |
| Aug 20, 2026 | $181.01 | $182.03 | $179.55 | $179.77 | 6.5M |
| Aug 19, 2026 | $184.24 | $184.62 | $181.72 | $181.95 | 8.31M |
| Aug 18, 2026 | $185.21 | $185.575 | $183.505 | $183.57 | 4.65M |
| Aug 17, 2026 | $186.39 | $187.39 | $186.18 | $186.32 | 5.36M |
| Aug 14, 2026 | $186.18 | $186.88 | $185.6001 | $186.51 | 3.59M |
| Aug 13, 2026 | $186.48 | $186.67 | $184.74 | $185.79 | 4.94M |
| Aug 12, 2026 | $187.17 | $187.41 | $185.15 | $185.88 | 4.05M |
| Aug 11, 2026 | $185.08 | $187.26 | $185.03 | $185.70 | 4.89M |
| Aug 10, 2026 | $185.93 | $185.93 | $184.37 | $184.60 | 3.44M |
| Aug 7, 2026 | $185.45 | $185.87 | $183.99 | $185.18 | 6.17M |
| Aug 6, 2026 | $186.70 | $187.46 | $184.50 | $184.76 | 5.52M |
| Aug 5, 2026 | $186.58 | $188.19 | $185.99 | $186.35 | 5.64M |
| Aug 4, 2026 | $185.64 | $186.87 | $183.28 | $186.40 | 10.5M |
| Aug 3, 2026 | $180.46 | $183.347 | $180.10 | $183.16 | 8.81M |
| Jul 31, 2026 | $180.50 | $180.9244 | $177.89 | $179.84 | 7.21M |
The latest Smart Investors Daily articles mentioning XLI.
XLI research
Company profile and research snapshot.
Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine; transportation infrastructure; machinery; road and rail; air freight and logistics; commercial services and supplies; etc. It is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 7, 2026
SPY and GLD lead a $15.3 billion ETF inflow surge as investors pile into U.S. equities and gold, while semiconductor ETFs see notable outflows.
Benzinga · Aug 3, 2026
Copper is up nearly 50% in a year, the ISM Manufacturing PMI hit a four-year high and factory employment expanded for the first time in 33 months.
SeekingAlpha · Jul 11, 2026
The S&P 500 continues to benefit from robust AI-driven business spending, with 2026 earnings forecasts and profit margins exceeding initial expectations. Read what investors need to know.
SeekingAlpha · Jun 30, 2026
June market update: S&P 500 cools as small/mid caps rally; inflation may have peaked, and Fed outlook is unclear. Click for this monthly recap.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XLI.
