institutional
XL
NYSE · XLI
Industrial Select Sector SPDR Fund
Financial Services · Asset Management
$167.76
Down-$0.13 (-0.08%)
Updated Oct 18, 2026, 11:55 PM
SID Score
5.2/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 25.38B
- P/E ratio
- —
- Dividend yield
- 1.27%
- 52-week range
- $156.08 – $188.19
- Volume
- 9.31M
- Avg. volume
- 10.91M
Price performance · XLI
XLI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
XLI closed at $167.76 after 20 trading sessions, down 1.31% for the selected period.
- Last close
- $167.76
- Period change
- -1.31%
- Period low
- $166.98
- Period high
- $171.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $168.23 | $169.755 | $167.09 | $167.76 | 9.31M |
| Oct 15, 2026 | $166.60 | $167.95 | $164.66 | $167.89 | 7.63M |
| Oct 14, 2026 | $167.80 | $168.67 | $165.69 | $167.04 | 10.82M |
| Oct 13, 2026 | $168.74 | $168.93 | $166.56 | $168.67 | 7.28M |
| Oct 12, 2026 | $169.02 | $170.06 | $168.83 | $169.15 | 3.8M |
| Oct 9, 2026 | $168.71 | $169.50 | $167.905 | $169.25 | 3.89M |
| Oct 8, 2026 | $166.92 | $168.66 | $166.58 | $168.40 | 9.14M |
| Oct 7, 2026 | $169.70 | $170.2064 | $167.23 | $167.84 | 8.17M |
| Oct 6, 2026 | $170.70 | $172.34 | $170.26 | $171.58 | 5.85M |
| Oct 5, 2026 | $169.64 | $170.83 | $168.15 | $170.10 | 6.41M |
| Oct 2, 2026 | $170.20 | $171.00 | $168.81 | $169.95 | 6.12M |
| Oct 1, 2026 | $167.14 | $169.005 | $166.18 | $168.64 | 9.34M |
| Sep 30, 2026 | $169.57 | $169.79 | $166.93 | $166.98 | 7.54M |
| Sep 29, 2026 | $169.12 | $170.48 | $168.25 | $169.13 | 6.6M |
| Sep 28, 2026 | $169.36 | $169.94 | $167.94 | $168.78 | 7.82M |
| Sep 25, 2026 | $169.53 | $171.03 | $169.03 | $170.43 | 7.29M |
| Sep 24, 2026 | $168.75 | $170.045 | $168.245 | $168.83 | 8.6M |
| Sep 23, 2026 | $169.71 | $171.13 | $169.58 | $170.10 | 8.01M |
| Sep 22, 2026 | $170.68 | $170.71 | $169.13 | $170.27 | 7.21M |
| Sep 21, 2026 | $170.36 | $170.69 | $168.56 | $169.98 | 8.55M |
Latest XLI news
The latest Smart Investors Daily articles mentioning XLI.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…