price
XL
NYSE · XLK
Technology Select Sector SPDR Fund
Financial Services · Asset Management
$190.77
Up+$0.32 (+0.17%)
Updated Aug 14, 2026, 1:44 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 80.53B
- P/E ratio
- —
- Dividend yield
- 0.80%
- 52-week range
- $126.68 – $198.73
- Volume
- 4.9M
- Avg. volume
- 18.76M
Price performance
XLK price history
1M range · 21 trading sessions · Daily adjusted prices
XLK closed at $190.77 after 21 trading sessions, up 7.46% for the selected period.
- Last close
- $190.77
- Period change
- +7.46%
- Period low
- $166.57
- Period high
- $190.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $189.13 | $191.74 | $188.86 | $190.77 | 4.9M |
| Aug 12, 2026 | $189.47 | $189.59 | $188.33 | $188.86 | 5.89M |
| Aug 11, 2026 | $187.69 | $187.71 | $185.07 | $186.09 | 5.76M |
| Aug 10, 2026 | $188.08 | $188.84 | $186.265 | $186.32 | 6.49M |
| Aug 7, 2026 | $187.99 | $188.73 | $185.74 | $187.97 | 6.36M |
| Aug 6, 2026 | $183.19 | $186.91 | $182.06 | $185.33 | 6.71M |
| Aug 5, 2026 | $187.34 | $188.62 | $185.71 | $185.91 | 7.57M |
| Aug 4, 2026 | $182.52 | $187.705 | $181.87 | $186.90 | 13.5M |
| Aug 3, 2026 | $174.01 | $178.92 | $173.04 | $178.04 | 9.34M |
| Jul 31, 2026 | $177.46 | $178.62 | $172.70 | $175.35 | 9.15M |
| Jul 30, 2026 | $172.81 | $176.09 | $172.16 | $175.73 | 15.1M |
| Jul 29, 2026 | $171.12 | $172.51 | $166.462 | $166.57 | 14.38M |
| Jul 28, 2026 | $171.21 | $172.17 | $167.54 | $171.09 | 10.05M |
| Jul 27, 2026 | $177.83 | $178.30 | $171.73 | $174.30 | 8.38M |
| Jul 24, 2026 | $177.82 | $179.01 | $175.05 | $175.88 | 7.74M |
| Jul 23, 2026 | $178.80 | $180.39 | $177.20 | $178.45 | 7.18M |
| Jul 22, 2026 | $178.155 | $181.43 | $178.15 | $180.27 | 5.36M |
| Jul 21, 2026 | $179.56 | $181.015 | $178.17 | $180.78 | 7.51M |
| Jul 20, 2026 | $177.19 | $178.70 | $175.52 | $175.71 | 7.64M |
| Jul 17, 2026 | $172.85 | $177.92 | $171.34 | $175.59 | 12.04M |
| Jul 16, 2026 | $179.00 | $179.4796 | $176.41 | $177.52 | 8.67M |
Latest XLK news
The latest Smart Investors Daily articles mentioning XLK.
Stock researchMarket Activity · Short Interest
Loading stock research…