NYSE · XLU

Utilities Select Sector SPDR Fund

Financial Services · Asset Management

$42.21

Up+$0.56 (+1.34%)

Updated Oct 19, 2026, 1:25 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · XLU

XLU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

XLU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$41.87	$42.29	$41.625	$42.21	31.91M
Oct 15, 2026	$42.185	$42.20	$41.42	$41.65	35.26M
Oct 14, 2026	$41.80	$41.88	$41.24	$41.72	35.42M
Oct 13, 2026	$41.80	$41.95	$41.09	$41.87	27.23M
Oct 12, 2026	$41.46	$41.64	$41.20	$41.63	16.56M
Oct 9, 2026	$40.97	$41.46	$40.97	$41.41	16.81M
Oct 8, 2026	$41.15	$41.365	$40.635	$41.07	28.81M
Oct 7, 2026	$40.99	$41.33	$40.82	$41.15	45.08M
Oct 6, 2026	$40.41	$41.185	$40.41	$41.16	52.08M
Oct 5, 2026	$39.865	$40.21	$39.58	$39.97	38.49M
Oct 2, 2026	$39.88	$40.205	$39.68	$39.83	63.66M
Oct 1, 2026	$39.44	$39.73	$39.10	$39.68	61.37M
Sep 30, 2026	$39.83	$39.935	$39.42	$39.44	55.59M
Sep 29, 2026	$39.16	$39.80	$39.03	$39.71	49.17M
Sep 28, 2026	$39.485	$39.55	$39.06	$39.25	33.07M
Sep 25, 2026	$39.41	$39.60	$39.125	$39.51	30.29M
Sep 24, 2026	$39.88	$39.89	$39.36	$39.36	25.59M
Sep 23, 2026	$40.38	$40.41	$39.71	$39.75	27.88M
Sep 22, 2026	$40.59	$40.82	$40.45	$40.53	18.88M
Sep 21, 2026	$40.77	$40.93	$40.575	$40.66	20.94M