NYSE · XME

SPDR S&P Metals and Mining ETF

Financial Services · Asset Management

$97.82

Down-$3.23 (-3.20%)

Updated Nov 1, 2026, 12:29 PM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · XME

XME price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$98.24	$98.81	$96.0601	$97.82	1.48M
Oct 29, 2026	$100.25	$101.755	$100.135	$101.05	900.27K
Oct 28, 2026	$100.44	$101.35	$98.6075	$101.31	1.12M
Oct 27, 2026	$97.28	$100.54	$97.28	$100.50	2.35M
Oct 26, 2026	$96.77	$97.595	$95.15	$96.01	1.74M
Oct 23, 2026	$96.00	$97.39	$95.17	$96.37	1.45M
Oct 22, 2026	$98.97	$98.99	$96.25	$96.59	2.35M
Oct 21, 2026	$100.96	$101.59	$100.26	$101.29	879.42K
Oct 20, 2026	$99.70	$101.9167	$98.75	$100.35	1.25M
Oct 19, 2026	$102.69	$103.20	$100.57	$101.37	2.22M
Oct 16, 2026	$101.46	$104.32	$100.27	$100.92	2.08M
Oct 15, 2026	$99.62	$101.45	$97.34	$101.34	1.47M
Oct 14, 2026	$101.91	$102.53	$98.235	$99.86	3.47M
Oct 13, 2026	$104.66	$104.74	$102.40	$103.76	1.01M
Oct 12, 2026	$105.64	$105.74	$104.79	$104.85	763.73K
Oct 9, 2026	$105.93	$107.45	$105.085	$106.35	957.34K
Oct 8, 2026	$104.23	$105.56	$103.95	$104.61	1.22M
Oct 7, 2026	$105.70	$105.79	$104.35	$104.84	1.43M
Oct 6, 2026	$108.86	$109.05	$107.14	$108.24	971.19K
Oct 5, 2026	$105.99	$108.98	$105.21	$107.76	1.61M