NYSE · XMHQ
Financial Services · Asset Management
$112.73
Up+$0.12 (+0.11%)
Updated Sep 25, 2026, 8:15 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
XMHQ closed at $112.73 after 20 trading sessions, down 5.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $113.10 | $113.16 | $112.19 | $112.73 | 185.73K |
| Sep 23, 2026 | $113.75 | $114.345 | $113.33 | $113.48 | 160.69K |
| Sep 22, 2026 | $114.85 | $114.85 | $113.50 | $113.99 | 124.04K |
| Sep 21, 2026 | $114.93 | $114.94 | $113.98 | $114.08 | 195.15K |
| Sep 18, 2026 | $115.13 | $115.13 | $114.07 | $114.35 | 199.72K |
| Sep 17, 2026 | $115.27 | $115.4064 | $114.65 | $114.89 | 113.33K |
| Sep 16, 2026 | $114.81 | $115.25 | $113.0785 | $113.99 | 165K |
| Sep 15, 2026 | $114.51 | $115.275 | $114.22 | $114.78 | 168.51K |
| Sep 14, 2026 | $114.24 | $114.93 | $114.14 | $114.42 | 136.57K |
| Sep 11, 2026 | $114.83 | $114.91 | $114.40 | $114.75 | 128.81K |
| Sep 10, 2026 | $114.75 | $114.88 | $114.03 | $114.03 | 171.82K |
| Sep 9, 2026 | $116.35 | $116.6608 | $115.17 | $115.33 | 122.38K |
| Sep 8, 2026 | $117.98 | $117.98 | $116.7234 | $116.80 | 137.34K |
| Sep 4, 2026 | $117.75 | $118.34 | $117.3301 | $118.08 | 187.74K |
| Sep 3, 2026 | $117.73 | $118.38 | $117.3001 | $118.38 | 105.27K |
| Sep 2, 2026 | $116.39 | $117.09 | $116.34 | $116.99 | 178.14K |
| Sep 1, 2026 | $117.11 | $117.345 | $116.1935 | $116.35 | 150.18K |
| Aug 31, 2026 | $117.81 | $118.18 | $117.325 | $117.53 | 159.11K |
| Aug 28, 2026 | $119.65 | $119.77 | $118.03 | $118.03 | 186.57K |
| Aug 27, 2026 | $119.82 | $119.82 | $119.0593 | $119.59 | 125.28K |
The latest Smart Investors Daily articles mentioning XMHQ.
XMHQ research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider first calculates the quality score of each security in the S&P MidCap 400® Index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 1, 2026
The S&P 500 carries 500 company names, but the math tells a different story about where your money actually goes. Three ETFs attack that problem from completely different angles, and the returns so far in 2026 suggest the strategy is working.
Benzinga · Aug 11, 2026
Everpure secures another major hyperscaler design win and supply agreement, with revenue expected from fiscal 2028 as demand for AI storage accelerates.
SeekingAlpha · Jul 9, 2026
XMHQ is a Hold due to underperformance versus the S&P MidCap 400 Index and aggressive strategies in the current bull run. Read more on XMHQ ETF here.
SeekingAlpha · Jun 11, 2026
VO is a low-cost ETF offered by Vanguard, providing broad exposure to U.S. mid-cap stocks as defined by CRSP. Learn more about VO ETF here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XMHQ.
