NYSE · XMLV
Financial Services · Asset Management
$67.63
Down-$0.12 (-0.18%)
Updated Aug 29, 2026, 10:29 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
XMLV closed at $67.63 after 21 trading sessions, down 1.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $67.87 | $67.915 | $67.57 | $67.6325 | 5.02K |
| Aug 27, 2026 | $67.92 | $67.92 | $67.41 | $67.7596 | 121.88K |
| Aug 26, 2026 | $68.03 | $68.46 | $68.02 | $68.24 | 9.84K |
| Aug 25, 2026 | $68.16 | $68.16 | $67.858 | $67.99 | 12.45K |
| Aug 24, 2026 | $67.85 | $68.2703 | $67.85 | $68.1047 | 7.66K |
| Aug 21, 2026 | $68.09 | $68.20 | $67.70 | $67.73 | 17.42K |
| Aug 20, 2026 | $67.97 | $68.30 | $67.90 | $68.10 | 9.23K |
| Aug 19, 2026 | $68.39 | $68.68 | $68.091 | $68.1302 | 6.05K |
| Aug 18, 2026 | $68.37 | $68.5716 | $68.2314 | $68.2496 | 14.72K |
| Aug 17, 2026 | $68.28 | $68.37 | $68.01 | $68.1262 | 14.81K |
| Aug 14, 2026 | $68.39 | $68.6816 | $68.39 | $68.62 | 7.98K |
| Aug 13, 2026 | $68.28 | $68.64 | $68.28 | $68.4987 | 8.44K |
| Aug 12, 2026 | $67.89 | $68.20 | $67.7717 | $68.0594 | 13.03K |
| Aug 11, 2026 | $67.88 | $68.155 | $67.79 | $67.81 | 20.23K |
| Aug 10, 2026 | $68.41 | $68.41 | $67.85 | $67.8747 | 8.71K |
| Aug 7, 2026 | $68.31 | $68.74 | $68.2424 | $68.5458 | 7.19K |
| Aug 6, 2026 | $68.97 | $69.16 | $68.32 | $68.38 | 11.86K |
| Aug 5, 2026 | $68.94 | $68.94 | $68.28 | $68.4866 | 20.98K |
| Aug 4, 2026 | $68.54 | $68.89 | $68.0101 | $68.8136 | 16.26K |
| Aug 3, 2026 | $68.65 | $68.90 | $68.62 | $68.8105 | 11.25K |
| Jul 31, 2026 | $68.65 | $68.74 | $68.321 | $68.36 | 95K |
The latest Smart Investors Daily articles mentioning XMLV.
XMLV research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC compiles, maintains and calculates the index, which is designed to measure the performance of a subset of approximately 80 securities in the S&P MidCap 400 ® Index that have the lowest realized volatility over the past 12 months.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Nov 11, 2025
How much risk is bound up with investing at or near market tops? Conversely, is there a return premium associated with buying around market bottoms? Read more here...
defenseworld.net · Oct 31, 2025
D.A. Davidson and CO. cut its stake in Invesco S&P MidCap Low Volatility ETF (NYSEARCA:XMLV) by 3.9% during the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,033 shares of the company's stock after selling 204 shares during the period. D.A. Davidson and CO.'s
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XMLV.
