NYSE · XNTK

SPDR NYSE Technology ETF

Financial Services · Asset Management

$358.03

Down-$5.98 (-1.64%)

Updated Aug 29, 2026, 4:31 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XNTK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XNTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$361.70	$363.24	$357.44	$358.03	30.08K
Aug 27, 2026	$362.71	$364.07	$360.38	$364.01	340.1K
Aug 26, 2026	$353.43	$357.59	$353.43	$356.85	22.67K
Aug 25, 2026	$355.59	$358.115	$353.70	$355.27	31.8K
Aug 24, 2026	$352.99	$353.07	$348.17	$351.37	36.96K
Aug 21, 2026	$360.45	$360.45	$355.27	$357.31	23.76K
Aug 20, 2026	$355.16	$358.82	$355.07	$357.59	45.28K
Aug 19, 2026	$361.06	$362.27	$353.05	$356.92	603.69K
Aug 18, 2026	$359.64	$361.2847	$355.01	$357.62	30.79K
Aug 17, 2026	$368.93	$371.50	$368.16	$368.44	16K
Aug 14, 2026	$369.42	$369.42	$364.97	$366.56	19.83K
Aug 13, 2026	$365.02	$371.35	$365.02	$369.07	53.05K
Aug 12, 2026	$367.99	$367.99	$364.36	$364.69	21.02K
Aug 11, 2026	$363.01	$363.01	$358.52	$360.48	21.12K
Aug 10, 2026	$363.47	$364.60	$360.60	$360.76	22.11K
Aug 7, 2026	$362.66	$363.51	$357.44	$362.45	37.96K
Aug 6, 2026	$351.99	$360.415	$350.06	$356.79	48.08K
Aug 5, 2026	$363.10	$365.87	$358.24	$358.58	50.82K
Aug 4, 2026	$351.71	$362.65	$350.9583	$361.13	80.74K
Aug 3, 2026	$334.37	$344.15	$332.74	$343.42	25.21K
Jul 31, 2026	$345.02	$346.86	$334.49	$336.99	50.39K