NYSE · XPH

SPDR S&P Pharmaceuticals ETF

Financial Services · Asset Management

$61.84

Down-$1.18 (-1.87%)

Updated Oct 18, 2026, 11:55 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XPH

XPH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

XPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$63.29	$63.30	$61.60	$61.84	241.46K
Oct 15, 2026	$62.67	$64.0199	$62.67	$63.02	137.72K
Oct 14, 2026	$61.87	$63.12	$61.87	$62.07	109.84K
Oct 13, 2026	$64.02	$64.02	$62.09	$62.10	75.66K
Oct 12, 2026	$64.61	$64.61	$63.97	$64.01	234.61K
Oct 9, 2026	$63.64	$65.03	$63.54	$64.65	82.54K
Oct 8, 2026	$62.90	$63.74	$62.255	$63.63	188.18K
Oct 7, 2026	$62.39	$63.66	$62.39	$62.91	252.23K
Oct 6, 2026	$63.89	$63.95	$62.17	$62.91	535.57K
Oct 5, 2026	$63.56	$64.075	$63.03	$63.66	427.16K
Oct 2, 2026	$64.30	$64.49	$63.425	$63.64	312.54K
Oct 1, 2026	$64.75	$65.32	$63.76	$63.78	589.56K
Sep 30, 2026	$66.56	$66.69	$65.00	$65.00	137.47K
Sep 29, 2026	$66.68	$66.925	$65.89	$66.09	155.11K
Sep 28, 2026	$65.76	$66.99	$65.55	$66.89	278.34K
Sep 25, 2026	$66.60	$66.685	$65.70	$66.09	65.51K
Sep 24, 2026	$66.28	$66.75	$65.50	$66.40	82.09K
Sep 23, 2026	$68.81	$68.87	$65.9798	$66.23	113.23K
Sep 22, 2026	$67.99	$68.9632	$67.725	$68.78	94.7K
Sep 21, 2026	$67.28	$67.69	$66.685	$67.52	91.81K