NYSE · XPH

SPDR S&P Pharmaceuticals ETF

Financial Services · Asset Management

$66.94

Down-$0.81 (-1.20%)

Updated Sep 19, 2026, 5:46 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XPH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$67.74	$67.74	$66.78	$66.94	549.34K
Sep 17, 2026	$67.75	$68.34	$67.395	$67.75	52.76K
Sep 16, 2026	$66.94	$67.47	$66.425	$66.79	67.95K
Sep 15, 2026	$67.70	$67.70	$66.31	$66.79	126.69K
Sep 14, 2026	$67.81	$68.61	$67.81	$67.90	210.96K
Sep 11, 2026	$68.58	$69.025	$67.51	$67.51	425.41K
Sep 10, 2026	$68.89	$69.0551	$67.91	$68.01	149.4K
Sep 9, 2026	$70.24	$70.535	$69.17	$69.32	78.73K
Sep 8, 2026	$70.39	$70.83	$69.85	$70.38	93.27K
Sep 4, 2026	$70.52	$71.13	$70.33	$70.93	69.3K
Sep 3, 2026	$71.66	$71.77	$70.64	$71.03	93.27K
Sep 2, 2026	$70.35	$71.74	$70.1401	$71.47	421.73K
Sep 1, 2026	$70.16	$70.51	$70.00	$70.10	218.83K
Aug 31, 2026	$70.63	$70.87	$69.95	$70.62	521.21K
Aug 28, 2026	$72.14	$72.14	$70.79	$70.79	262.59K
Aug 27, 2026	$72.60	$72.91	$72.25	$72.41	56.21K
Aug 26, 2026	$73.32	$73.50	$72.60	$72.81	62.5K
Aug 25, 2026	$73.06	$73.63	$73.06	$73.57	97.32K
Aug 24, 2026	$72.60	$72.82	$71.60	$72.68	110.3K
Aug 21, 2026	$72.84	$73.3499	$72.68	$72.80	83.8K