institutional
XP
NYSE · XPO
XPO Logistics, Inc.
Industrials · Integrated Freight & Logistics
$173.17
Up+$1.80 (+1.04%)
Updated Sep 28, 2026, 4:20 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.65B
- P/E ratio
- 53.38
- Dividend yield
- 0.00%
- 52-week range
- $121.48 – $232.05
- Volume
- 1.38M
- Avg. volume
- 1.32M
Price performance · XPO
XPO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
XPO closed at $173.17 after 19 trading sessions, down 10.73% for the selected period.
- Last close
- $173.17
- Period change
- -10.73%
- Period low
- $173.17
- Period high
- $193.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $175.63 | $176.97 | $172.18 | $173.17 | 1.38M |
| Sep 24, 2026 | $179.11 | $182.08 | $175.6825 | $176.12 | 1.09M |
| Sep 23, 2026 | $180.51 | $183.97 | $176.305 | $179.92 | 1.25M |
| Sep 22, 2026 | $176.06 | $180.86 | $175.74 | $177.67 | 947.86K |
| Sep 21, 2026 | $174.90 | $176.27 | $170.45 | $174.34 | 978.23K |
| Sep 18, 2026 | $175.13 | $175.83 | $172.00 | $174.25 | 1.8M |
| Sep 17, 2026 | $178.42 | $178.88 | $171.69 | $175.34 | 1.27M |
| Sep 16, 2026 | $174.87 | $176.7376 | $171.59 | $174.41 | 1.44M |
| Sep 15, 2026 | $181.02 | $182.085 | $177.03 | $178.24 | 1.02M |
| Sep 14, 2026 | $178.52 | $181.05 | $176.6801 | $180.49 | 1.02M |
| Sep 11, 2026 | $184.52 | $186.98 | $179.895 | $182.18 | 731.4K |
| Sep 10, 2026 | $185.75 | $188.1756 | $181.56 | $182.34 | 752.97K |
| Sep 9, 2026 | $188.21 | $190.60 | $183.90 | $184.25 | 1.27M |
| Sep 8, 2026 | $193.16 | $195.90 | $189.515 | $190.06 | 988.41K |
| Sep 4, 2026 | $183.68 | $193.57 | $183.68 | $193.10 | 1.38M |
| Sep 3, 2026 | $186.73 | $189.05 | $181.50 | $184.80 | 1.06M |
| Sep 2, 2026 | $185.20 | $188.2952 | $181.965 | $185.98 | 936.27K |
| Sep 1, 2026 | $193.38 | $196.56 | $184.59 | $185.09 | 1.25M |
| Aug 31, 2026 | $188.56 | $194.87 | $188.56 | $193.99 | 1.31M |
Latest XPO news
The latest Smart Investors Daily articles mentioning XPO.
Stock researchCompany · Overview
Loading stock research…