NYSE · XPO

XPO Logistics, Inc.

Industrials · Integrated Freight & Logistics

$185.35

Down-$1.32 (-0.71%)

Updated Oct 20, 2026, 5:03 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · XPO

XPO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

XPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$186.66	$187.30	$183.82	$185.35	554.87K
Oct 16, 2026	$188.85	$191.12	$185.385	$186.67	1.38M
Oct 15, 2026	$184.27	$188.84	$182.695	$188.83	1.18M
Oct 14, 2026	$179.29	$185.25	$179.055	$185.10	1.4M
Oct 13, 2026	$180.83	$182.685	$176.93	$181.15	664.07K
Oct 12, 2026	$183.29	$184.735	$180.35	$180.52	830.34K
Oct 9, 2026	$182.02	$184.03	$179.65	$183.47	886.27K
Oct 8, 2026	$180.61	$184.26	$180.51	$181.95	897.78K
Oct 7, 2026	$182.66	$183.93	$179.82	$180.36	1.43M
Oct 6, 2026	$184.58	$185.90	$182.405	$183.49	1.09M
Oct 5, 2026	$185.15	$186.80	$179.81	$182.86	1.38M
Oct 2, 2026	$182.63	$189.315	$182.63	$186.09	1.36M
Oct 1, 2026	$173.78	$180.065	$173.465	$179.73	1.01M
Sep 30, 2026	$177.50	$178.32	$174.38	$175.98	849.17K
Sep 29, 2026	$176.87	$179.52	$176.69	$177.37	792.41K
Sep 28, 2026	$172.94	$178.815	$171.3901	$176.66	1.4M
Sep 25, 2026	$175.63	$176.97	$172.18	$173.17	1.38M
Sep 24, 2026	$179.11	$182.08	$175.6825	$176.12	1.09M
Sep 23, 2026	$180.51	$183.97	$176.305	$179.92	1.25M
Sep 22, 2026	$176.06	$180.86	$175.74	$177.67	947.86K
Sep 21, 2026	$174.90	$176.27	$170.45	$174.34	978.23K