institutional
XP
NYSE · XPO
XPO Logistics, Inc.
Industrials · Integrated Freight & Logistics
$193.10
Up+$8.30 (+4.49%)
Updated Sep 7, 2026, 4:27 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.65B
- P/E ratio
- 53.38
- Dividend yield
- 0.00%
- 52-week range
- $121.48 – $232.05
- Volume
- 1.38M
- Avg. volume
- 1.32M
Price performance
XPO price history
1M range · 20 trading sessions · Daily adjusted prices
XPO closed at $193.10 after 20 trading sessions, down 3.68% for the selected period.
- Last close
- $193.10
- Period change
- -3.68%
- Period low
- $184.80
- Period high
- $211.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $183.68 | $193.57 | $183.68 | $193.10 | 1.38M |
| Sep 3, 2026 | $186.73 | $189.05 | $181.50 | $184.80 | 1.06M |
| Sep 2, 2026 | $185.20 | $188.2952 | $181.965 | $185.98 | 936.27K |
| Sep 1, 2026 | $193.38 | $196.56 | $184.59 | $185.09 | 1.25M |
| Aug 31, 2026 | $188.56 | $194.87 | $188.56 | $193.99 | 1.31M |
| Aug 28, 2026 | $191.83 | $194.23 | $186.535 | $188.56 | 638.45K |
| Aug 27, 2026 | $191.56 | $194.155 | $190.605 | $191.61 | 507.02K |
| Aug 26, 2026 | $191.88 | $194.88 | $190.99 | $192.46 | 714.15K |
| Aug 25, 2026 | $194.60 | $195.37 | $191.83 | $191.93 | 626.11K |
| Aug 24, 2026 | $198.92 | $199.935 | $189.00 | $191.99 | 974.49K |
| Aug 21, 2026 | $199.52 | $201.265 | $195.595 | $197.74 | 831.28K |
| Aug 20, 2026 | $195.53 | $197.95 | $194.00 | $196.84 | 708.7K |
| Aug 19, 2026 | $205.11 | $206.03 | $195.95 | $197.43 | 1.1M |
| Aug 18, 2026 | $209.71 | $209.98 | $201.97 | $202.72 | 929.43K |
| Aug 17, 2026 | $210.64 | $214.0499 | $210.39 | $210.99 | 620.87K |
| Aug 14, 2026 | $209.64 | $213.785 | $209.64 | $211.06 | 879.34K |
| Aug 13, 2026 | $209.93 | $214.9999 | $209.795 | $211.07 | 755.85K |
| Aug 12, 2026 | $204.02 | $210.72 | $204.00 | $208.94 | 995.25K |
| Aug 11, 2026 | $200.93 | $204.65 | $198.48 | $203.40 | 684.71K |
| Aug 10, 2026 | $199.91 | $204.06 | $199.50 | $200.48 | 655.19K |
Latest XPO news
The latest Smart Investors Daily articles mentioning XPO.
Stock researchResearch & News · News
Loading stock research…