NYSE · XPRO

Expro Group Holdings N.V.

Energy · Oil & Gas Equipment & Services

$18.12

Up+$0.51 (+2.90%)

Updated Sep 1, 2026, 7:10 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XPRO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XPRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$18.05	$18.825	$17.90	$18.12	820.07K
Aug 28, 2026	$17.94	$18.07	$17.49	$17.61	828.15K
Aug 27, 2026	$17.44	$18.22	$17.25	$18.07	955.44K
Aug 26, 2026	$17.56	$17.625	$17.12	$17.55	809.68K
Aug 25, 2026	$17.84	$17.985	$17.60	$17.62	675.01K
Aug 24, 2026	$18.01	$18.015	$17.585	$17.91	452.5K
Aug 21, 2026	$18.37	$18.89	$18.12	$18.22	966.11K
Aug 20, 2026	$19.20	$19.23	$18.27	$18.41	858.14K
Aug 19, 2026	$18.70	$19.14	$18.39	$18.96	879.69K
Aug 18, 2026	$18.57	$18.765	$18.19	$18.37	769.06K
Aug 17, 2026	$18.82	$18.88	$18.42	$18.57	759.47K
Aug 14, 2026	$18.59	$19.05	$18.32	$18.71	916.42K
Aug 13, 2026	$18.33	$18.74	$18.11	$18.65	802.52K
Aug 12, 2026	$18.27	$18.53	$18.125	$18.41	781.88K
Aug 11, 2026	$17.99	$18.38	$17.91	$18.26	873.54K
Aug 10, 2026	$17.14	$17.85	$17.14	$17.85	907.36K
Aug 7, 2026	$16.73	$17.50	$16.675	$16.96	605.22K
Aug 6, 2026	$16.72	$17.34	$16.53	$16.99	890.71K
Aug 5, 2026	$16.63	$16.75	$15.73	$16.32	1.04M
Aug 4, 2026	$16.05	$16.94	$15.845	$16.77	841.53K
Aug 3, 2026	$15.64	$16.085	$15.515	$15.96	760.07K