analyst
XR
NYSE · XRX
Xerox Holdings Corporation
Technology · Information Technology Services
$2.90
Up+$0.06 (+2.11%)
Updated Aug 22, 2026, 12:50 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 328.45M
- P/E ratio
- -0.34
- Dividend yield
- 15.52%
- 52-week range
- $1.19 – $3.78
- Volume
- 1.5M
- Avg. volume
- 4.62M
Price performance
XRX price history
1M range · 21 trading sessions · Daily adjusted prices
XRX closed at $2.90 after 21 trading sessions, up 12.40% for the selected period.
- Last close
- $2.90
- Period change
- +12.40%
- Period low
- $2.58
- Period high
- $3.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.86 | $2.995 | $2.85 | $2.90 | 1.5M |
| Aug 20, 2026 | $2.85 | $2.875 | $2.81 | $2.84 | 1.33M |
| Aug 19, 2026 | $2.98 | $3.02 | $2.815 | $2.85 | 1.88M |
| Aug 18, 2026 | $3.00 | $3.09 | $2.96 | $2.97 | 1.72M |
| Aug 17, 2026 | $3.06 | $3.08 | $2.91 | $2.95 | 3.16M |
| Aug 14, 2026 | $3.15 | $3.15 | $3.0811 | $3.10 | 1.61M |
| Aug 13, 2026 | $3.12 | $3.19 | $3.095 | $3.14 | 1.26M |
| Aug 12, 2026 | $3.23 | $3.23 | $3.07 | $3.14 | 1.73M |
| Aug 11, 2026 | $3.20 | $3.25 | $3.12 | $3.22 | 1.65M |
| Aug 10, 2026 | $3.27 | $3.275 | $3.17 | $3.25 | 1.93M |
| Aug 7, 2026 | $3.26 | $3.29 | $3.20 | $3.24 | 2.61M |
| Aug 6, 2026 | $3.135 | $3.385 | $3.09 | $3.23 | 2.63M |
| Aug 5, 2026 | $3.21 | $3.23 | $3.10 | $3.14 | 1.96M |
| Aug 4, 2026 | $3.20 | $3.35 | $3.15 | $3.23 | 4.21M |
| Aug 3, 2026 | $2.98 | $3.28 | $2.901 | $3.13 | 5.35M |
| Jul 31, 2026 | $3.49 | $3.51 | $2.87 | $2.95 | 11.71M |
| Jul 30, 2026 | $3.42 | $3.78 | $3.23 | $3.49 | 29.52M |
| Jul 29, 2026 | $2.77 | $2.82 | $2.61 | $2.64 | 3.07M |
| Jul 28, 2026 | $2.74 | $2.76 | $2.64 | $2.75 | 1.85M |
| Jul 27, 2026 | $2.62 | $2.78 | $2.62 | $2.73 | 2.13M |
| Jul 24, 2026 | $2.63 | $2.658 | $2.55 | $2.58 | 1.17M |
Latest XRX news
The latest Smart Investors Daily articles mentioning XRX.
Stock researchCompany · Dividend
Loading stock research…