NYSE · XSHD
Financial Services · Asset Management
$14.47
Down-$0.05 (-0.31%)
Updated Aug 25, 2026, 6:25 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
XSHD closed at $14.47 after 21 trading sessions, up 0.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $14.41 | $14.50 | $14.41 | $14.47 | 21.57K |
| Aug 21, 2026 | $14.45 | $14.48 | $14.4287 | $14.4439 | 22.67K |
| Aug 20, 2026 | $14.42 | $14.49 | $14.3738 | $14.43 | 13.84K |
| Aug 19, 2026 | $14.38 | $14.54 | $14.38 | $14.48 | 15.31K |
| Aug 18, 2026 | $14.35 | $14.40 | $14.29 | $14.29 | 34.87K |
| Aug 17, 2026 | $14.44 | $14.48 | $14.29 | $14.34 | 43.86K |
| Aug 14, 2026 | $14.50 | $14.53 | $14.44 | $14.45 | 37.31K |
| Aug 13, 2026 | $14.40 | $14.48 | $14.40 | $14.47 | 66.09K |
| Aug 12, 2026 | $14.29 | $14.34 | $14.23 | $14.30 | 19.8K |
| Aug 11, 2026 | $14.25 | $14.39 | $14.25 | $14.32 | 24.85K |
| Aug 10, 2026 | $14.37 | $14.41 | $14.19 | $14.24 | 61.02K |
| Aug 7, 2026 | $14.35 | $14.48 | $14.35 | $14.445 | 18.13K |
| Aug 6, 2026 | $14.37 | $14.40 | $14.29 | $14.29 | 15.96K |
| Aug 5, 2026 | $14.39 | $14.39 | $14.23 | $14.30 | 21.31K |
| Aug 4, 2026 | $14.24 | $14.38 | $14.20 | $14.36 | 27.25K |
| Aug 3, 2026 | $14.21 | $14.345 | $14.19 | $14.2709 | 28.99K |
| Jul 31, 2026 | $14.22 | $14.22 | $14.09 | $14.17 | 29.47K |
| Jul 30, 2026 | $14.40 | $14.40 | $14.19 | $14.24 | 10.96K |
| Jul 29, 2026 | $14.50 | $14.62 | $14.46 | $14.47 | 61.89K |
| Jul 28, 2026 | $14.47 | $14.59 | $14.47 | $14.50 | 17.33K |
| Jul 27, 2026 | $14.35 | $14.419 | $14.31 | $14.35 | 19.72K |
The latest Smart Investors Daily articles mentioning XSHD.
XSHD research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to measure the performance of approximately 60 securities in the S&P SmallCap 600® Index that historically have provided high dividend yields while exhibiting lower volatility.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Apr 22, 2026
By investing in companies that generate durable free cash flow, investors can help dampen volatility, support total return and deliver sustainable income over the long term.
247wallst.com · Dec 11, 2025
Some investors consistently seek the highest-growth stocks in the market. Others focus almost exclusively on quality, with valuation being the most vital metric to consider.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XSHD.
