NYSE · XSVN

Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

Financial Services · Asset Management - Bonds

$46.42

Down-$0.19 (-0.41%)

Updated Aug 30, 2026, 8:01 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XSVN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XSVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$46.585	$46.595	$46.3901	$46.42	25.41K
Aug 27, 2026	$46.63	$46.67	$46.565	$46.61	29.29K
Aug 26, 2026	$46.63	$46.6601	$46.6004	$46.65	25.77K
Aug 25, 2026	$46.6299	$46.755	$46.625	$46.755	62.21K
Aug 24, 2026	$46.47	$46.542	$46.465	$46.49	27.07K
Aug 21, 2026	$46.44	$46.45	$46.379	$46.41	28.66K
Aug 20, 2026	$46.47	$46.56	$46.45	$46.50	74.28K
Aug 19, 2026	$46.67	$46.68	$46.54	$46.68	29.04K
Aug 18, 2026	$46.38	$46.48	$46.38	$46.46	38.35K
Aug 17, 2026	$46.45	$46.48	$46.3921	$46.4101	23.56K
Aug 14, 2026	$46.64	$46.64	$46.48	$46.51	26.53K
Aug 13, 2026	$46.65	$46.73	$46.62	$46.63	32.18K
Aug 12, 2026	$46.54	$46.5483	$46.45	$46.45	101.74K
Aug 11, 2026	$46.45	$46.50	$46.42	$46.4287	38.39K
Aug 10, 2026	$46.4525	$46.4525	$46.37	$46.375	35.25K
Aug 7, 2026	$46.5783	$46.60	$46.521	$46.58	32.14K
Aug 6, 2026	$46.55	$46.57	$46.44	$46.475	26.73K
Aug 5, 2026	$46.59	$46.65	$46.56	$46.63	25.84K
Aug 4, 2026	$46.57	$46.61	$46.54	$46.61	31.2K
Aug 3, 2026	$46.38	$46.4099	$46.36	$46.3804	52.68K