dividends
XT
NYSE · XTWY
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF
Financial Services · Asset Management - Bonds
$35.62
Down-$0.05 (-0.15%)
Updated Aug 30, 2026, 7:47 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.91M
- P/E ratio
- —
- Dividend yield
- 4.95%
- 52-week range
- $34.63 – $38.92
- Volume
- 22.34K
- Avg. volume
- 10.26K
Price performance
XTWY price history
1M range · 20 trading sessions · Daily adjusted prices
XTWY closed at $35.62 after 20 trading sessions, up 1.21% for the selected period.
- Last close
- $35.62
- Period change
- +1.21%
- Period low
- $34.72
- Period high
- $35.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $35.73 | $35.9674 | $35.601 | $35.6173 | 22.34K |
| Aug 27, 2026 | $35.75 | $35.8399 | $35.7154 | $35.7387 | 229.03K |
| Aug 26, 2026 | $35.8716 | $35.8716 | $35.725 | $35.809 | 11.13K |
| Aug 25, 2026 | $35.7101 | $35.937 | $35.67 | $35.937 | 39.04K |
| Aug 24, 2026 | $35.37 | $35.61 | $35.37 | $35.47 | 15.38K |
| Aug 21, 2026 | $35.23 | $35.25 | $35.08 | $35.1367 | 21.36K |
| Aug 20, 2026 | $35.28 | $35.515 | $35.195 | $35.275 | 100.67K |
| Aug 19, 2026 | $35.50 | $35.66 | $35.45 | $35.6005 | 34.87K |
| Aug 18, 2026 | $34.63 | $34.9364 | $34.63 | $34.8737 | 48.26K |
| Aug 17, 2026 | $34.91 | $34.9599 | $34.69 | $34.7189 | 38.33K |
| Aug 14, 2026 | $35.20 | $35.20 | $34.9901 | $35.093 | 247.59K |
| Aug 13, 2026 | $35.39 | $35.57 | $35.34 | $35.3859 | 35.19K |
| Aug 12, 2026 | $35.30 | $35.32 | $35.1238 | $35.1504 | 37.37K |
| Aug 11, 2026 | $35.32 | $35.32 | $35.17 | $35.187 | 71.28K |
| Aug 10, 2026 | $35.26 | $35.2762 | $35.13 | $35.1383 | 27.28K |
| Aug 7, 2026 | $35.42 | $35.51 | $35.3716 | $35.4963 | 18.26K |
| Aug 6, 2026 | $35.51 | $35.5849 | $35.3301 | $35.37 | 45.4K |
| Aug 5, 2026 | $35.65 | $35.7096 | $35.57 | $35.6292 | 21.58K |
| Aug 4, 2026 | $35.46 | $35.5562 | $35.4251 | $35.5562 | 85.75K |
| Aug 3, 2026 | $35.24 | $35.305 | $35.19 | $35.19 | 249.39K |
Latest XTWY news
The latest Smart Investors Daily articles mentioning XTWY.
Stock researchMarket Activity · Short Interest
Loading stock research…