earnings
XX
NYSE · XXII
22nd Century Group, Inc.
Consumer Defensive · Tobacco
$2.45
Up+$0.17 (+7.46%)
Updated Sep 5, 2026, 4:49 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.89M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $32.33
- Volume
- 30.77K
- Avg. volume
- 1.63M
Price performance
XXII price history
1M range · 21 trading sessions · Daily adjusted prices
XXII closed at $2.45 after 21 trading sessions, down 42.89% for the selected period.
- Last close
- $2.45
- Period change
- -42.89%
- Period low
- $2.28
- Period high
- $4.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $2.29 | $2.4992 | $2.28 | $2.45 | 30.77K |
| Sep 3, 2026 | $2.33 | $2.3995 | $2.27 | $2.28 | 20.18K |
| Sep 2, 2026 | $2.61 | $2.61 | $2.30 | $2.34 | 59.4K |
| Sep 1, 2026 | $3.18 | $3.80 | $2.51 | $2.61 | 441.98K |
| Aug 31, 2026 | $3.35 | $3.35 | $3.08 | $3.20 | 14.22K |
| Aug 28, 2026 | $3.09 | $3.18 | $3.069 | $3.13 | 14.44K |
| Aug 27, 2026 | $3.31 | $3.3256 | $3.00 | $3.04 | 34.05K |
| Aug 26, 2026 | $3.12 | $3.6099 | $3.05 | $3.39 | 87.32K |
| Aug 25, 2026 | $3.71 | $3.71 | $3.00 | $3.01 | 99.74K |
| Aug 24, 2026 | $3.83 | $4.0924 | $3.65 | $3.6836 | 11.47K |
| Aug 21, 2026 | $3.85 | $4.15 | $3.70 | $3.756 | 9.23K |
| Aug 20, 2026 | $4.07 | $4.07 | $3.8001 | $3.9285 | 6.14K |
| Aug 19, 2026 | $4.15 | $4.17 | $3.90 | $3.98 | 15.19K |
| Aug 18, 2026 | $4.21 | $4.275 | $4.07 | $4.07 | 9.06K |
| Aug 17, 2026 | $4.34 | $4.34 | $4.0923 | $4.12 | 9.33K |
| Aug 14, 2026 | $3.99 | $4.35 | $3.99 | $4.325 | 9.55K |
| Aug 13, 2026 | $4.33 | $4.33 | $3.73 | $4.11 | 30.49K |
| Aug 12, 2026 | $4.37 | $4.565 | $4.31 | $4.31 | 11.9K |
| Aug 11, 2026 | $4.2365 | $4.54 | $4.2001 | $4.40 | 4.18K |
| Aug 10, 2026 | $4.29 | $4.50 | $4.23 | $4.35 | 5.61K |
| Aug 7, 2026 | $4.29 | $4.5315 | $4.10 | $4.29 | 9.86K |
Latest XXII news
The latest Smart Investors Daily articles mentioning XXII.
Stock researchMarket Activity · Short Interest
Loading stock research…