sec filing
NYSE · XYL
Xylem Inc.
Industrials · Industrial - Machinery
$111.31
Down-$0.91 (-0.82%)
Updated Aug 31, 2026, 2:31 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.08B
- P/E ratio
- 35.95
- Dividend yield
- 1.44%
- 52-week range
- $105.29 – $146.55
- Volume
- 1.46M
- Avg. volume
- 1.32M
Price performance
XYL price history
1M range · 20 trading sessions · Daily adjusted prices
XYL closed at $111.31 after 20 trading sessions, down 6.53% for the selected period.
- Last close
- $111.31
- Period change
- -6.53%
- Period low
- $111.31
- Period high
- $123.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $112.88 | $113.71 | $110.455 | $111.31 | 1.46M |
| Aug 27, 2026 | $112.55 | $113.32 | $110.84 | $112.65 | 2.11M |
| Aug 26, 2026 | $113.13 | $114.64 | $113.00 | $113.42 | 1.45M |
| Aug 25, 2026 | $115.15 | $115.68 | $112.265 | $112.81 | 2.23M |
| Aug 24, 2026 | $114.56 | $115.43 | $113.46 | $114.18 | 1.6M |
| Aug 21, 2026 | $114.28 | $114.73 | $112.94 | $113.42 | 1.46M |
| Aug 20, 2026 | $115.61 | $116.1999 | $113.00 | $113.44 | 1.51M |
| Aug 19, 2026 | $113.99 | $116.815 | $113.98 | $116.21 | 1.58M |
| Aug 18, 2026 | $116.00 | $116.05 | $112.50 | $113.94 | 2.35M |
| Aug 17, 2026 | $119.32 | $119.4785 | $117.45 | $117.47 | 1.26M |
| Aug 14, 2026 | $120.08 | $120.32 | $119.0001 | $119.68 | 1.16M |
| Aug 13, 2026 | $122.40 | $122.92 | $119.47 | $120.32 | 1.47M |
| Aug 12, 2026 | $123.24 | $124.00 | $120.44 | $121.93 | 1.6M |
| Aug 11, 2026 | $122.00 | $123.68 | $121.62 | $123.18 | 1.42M |
| Aug 10, 2026 | $120.05 | $123.63 | $120.0001 | $121.19 | 1.41M |
| Aug 7, 2026 | $120.62 | $122.16 | $120.06 | $120.32 | 1.52M |
| Aug 6, 2026 | $122.70 | $123.71 | $120.38 | $120.76 | 1.17M |
| Aug 5, 2026 | $122.75 | $122.99 | $121.35 | $122.25 | 1.35M |
| Aug 4, 2026 | $120.36 | $122.20 | $118.56 | $122.17 | 1.73M |
| Aug 3, 2026 | $117.76 | $119.715 | $117.5101 | $119.08 | 1.62M |
Latest XYL news
The latest Smart Investors Daily articles mentioning XYL.
Stock researchResearch & News · SID Coverage
Loading stock research…