NYSE · XYL

Xylem Inc.

Industrials · Industrial - Machinery

$102.71

Up+$0.72 (+0.71%)

Updated Oct 12, 2026, 8:47 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · XYL

XYL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

XYL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$102.28	$103.7149	$100.77	$102.71	1.89M
Oct 8, 2026	$101.86	$102.335	$100.70	$101.99	2.24M
Oct 7, 2026	$103.39	$103.80	$101.62	$101.82	2.48M
Oct 6, 2026	$102.76	$105.07	$102.50	$104.57	4.04M
Oct 5, 2026	$100.95	$103.435	$100.58	$102.42	1.79M
Oct 2, 2026	$101.99	$102.36	$101.20	$101.79	2.26M
Oct 1, 2026	$101.26	$101.74	$98.58	$100.88	2.94M
Sep 30, 2026	$102.27	$102.455	$100.90	$101.27	2.7M
Sep 29, 2026	$101.00	$101.49	$100.17	$100.93	2.21M
Sep 28, 2026	$102.18	$102.795	$100.90	$100.91	2.05M
Sep 25, 2026	$102.89	$103.94	$102.275	$102.63	2.33M
Sep 24, 2026	$107.70	$108.12	$102.25	$102.66	4.08M
Sep 23, 2026	$107.00	$109.14	$107.00	$108.64	1.88M
Sep 22, 2026	$108.45	$108.65	$106.61	$107.85	1.72M
Sep 21, 2026	$108.36	$108.36	$106.98	$107.24	2.34M
Sep 18, 2026	$107.39	$108.26	$106.80	$107.56	4.39M
Sep 17, 2026	$109.25	$109.46	$106.725	$107.60	2.17M
Sep 16, 2026	$108.54	$109.84	$106.30	$107.27	2.96M
Sep 15, 2026	$106.99	$108.24	$106.165	$107.50	2.39M
Sep 14, 2026	$106.23	$108.74	$106.00	$107.49	2.97M