sec filing
NYSE · XYL
Xylem Inc.
Industrials · Industrial - Machinery
$107.50
Down-$0.23 (-0.21%)
Updated Sep 16, 2026, 9:48 PM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 34.08B
- P/E ratio
- 35.95
- Dividend yield
- 1.49%
- 52-week range
- $105.29 – $146.55
- Volume
- 2.39M
- Avg. volume
- 1.32M
Price performance
XYL price history
1M range · 20 trading sessions · Daily adjusted prices
XYL closed at $107.50 after 20 trading sessions, down 5.65% for the selected period.
- Last close
- $107.50
- Period change
- -5.65%
- Period low
- $105.69
- Period high
- $116.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $106.99 | $108.24 | $106.165 | $107.50 | 2.39M |
| Sep 14, 2026 | $106.23 | $108.74 | $106.00 | $107.49 | 2.97M |
| Sep 11, 2026 | $108.54 | $108.92 | $106.25 | $106.96 | 1.85M |
| Sep 10, 2026 | $106.63 | $107.4716 | $105.70 | $106.55 | 3.39M |
| Sep 9, 2026 | $108.09 | $109.04 | $106.6901 | $107.64 | 6.87M |
| Sep 8, 2026 | $106.50 | $110.13 | $106.0347 | $108.81 | 3.61M |
| Sep 4, 2026 | $107.53 | $109.1375 | $105.475 | $105.69 | 2.43M |
| Sep 3, 2026 | $107.82 | $108.35 | $106.41 | $107.89 | 1.64M |
| Sep 2, 2026 | $107.265 | $107.61 | $105.72 | $106.74 | 1.98M |
| Sep 1, 2026 | $109.68 | $110.20 | $106.59 | $106.89 | 1.88M |
| Aug 31, 2026 | $110.42 | $111.29 | $110.00 | $110.11 | 2.01M |
| Aug 28, 2026 | $112.88 | $113.71 | $110.455 | $111.31 | 1.46M |
| Aug 27, 2026 | $112.55 | $113.32 | $110.84 | $112.65 | 2.11M |
| Aug 26, 2026 | $113.13 | $114.64 | $113.00 | $113.42 | 1.45M |
| Aug 25, 2026 | $115.15 | $115.68 | $112.265 | $112.81 | 2.23M |
| Aug 24, 2026 | $114.56 | $115.43 | $113.46 | $114.18 | 1.6M |
| Aug 21, 2026 | $114.28 | $114.73 | $112.94 | $113.42 | 1.46M |
| Aug 20, 2026 | $115.61 | $116.1999 | $113.00 | $113.44 | 1.51M |
| Aug 19, 2026 | $113.99 | $116.815 | $113.98 | $116.21 | 1.58M |
| Aug 18, 2026 | $116.00 | $116.05 | $112.50 | $113.94 | 2.35M |
Latest XYL news
The latest Smart Investors Daily articles mentioning XYL.
Stock researchResearch & News · SEC Filings
Loading stock research…