dividends
XY
NYSE · XYLD
Global X S&P 500 Covered Call ETF
Financial Services · Asset Management - Global
$41.29
Up+$0.04 (+0.10%)
Updated Aug 25, 2026, 6:43 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.05B
- P/E ratio
- —
- Dividend yield
- 12.44%
- 52-week range
- $38.22 – $41.71
- Volume
- 524.08K
- Avg. volume
- 879.13K
Price performance
XYLD price history
1M range · 21 trading sessions · Daily adjusted prices
XYLD closed at $41.29 after 21 trading sessions, up 1.23% for the selected period.
- Last close
- $41.29
- Period change
- +1.23%
- Period low
- $40.52
- Period high
- $41.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $41.26 | $41.3625 | $41.22 | $41.29 | 524.08K |
| Aug 21, 2026 | $41.66 | $41.71 | $41.519 | $41.64 | 660.88K |
| Aug 20, 2026 | $41.68 | $41.68 | $41.64 | $41.64 | 333.71K |
| Aug 19, 2026 | $41.67 | $41.67 | $41.625 | $41.66 | 339.02K |
| Aug 18, 2026 | $41.62 | $41.65 | $41.62 | $41.65 | 421.54K |
| Aug 17, 2026 | $41.64 | $41.65 | $41.63 | $41.65 | 414.84K |
| Aug 14, 2026 | $41.63 | $41.64 | $41.62 | $41.64 | 298.23K |
| Aug 13, 2026 | $41.64 | $41.64 | $41.60 | $41.60 | 367.87K |
| Aug 12, 2026 | $41.63 | $41.63 | $41.59 | $41.60 | 450.1K |
| Aug 11, 2026 | $41.63 | $41.63 | $41.57 | $41.58 | 498.25K |
| Aug 10, 2026 | $41.57 | $41.59 | $41.5623 | $41.58 | 372.38K |
| Aug 7, 2026 | $41.59 | $41.59 | $41.545 | $41.57 | 446.14K |
| Aug 6, 2026 | $41.50 | $41.56 | $41.49 | $41.52 | 423.91K |
| Aug 5, 2026 | $41.57 | $41.57 | $41.48 | $41.51 | 413.6K |
| Aug 4, 2026 | $41.46 | $41.50 | $41.41 | $41.49 | 589.86K |
| Aug 3, 2026 | $41.23 | $41.39 | $41.215 | $41.39 | 454.01K |
| Jul 31, 2026 | $41.09 | $41.20 | $40.825 | $41.17 | 590.93K |
| Jul 30, 2026 | $40.75 | $40.9799 | $40.6999 | $40.97 | 566.19K |
| Jul 29, 2026 | $40.80 | $40.955 | $40.46 | $40.52 | 1.3M |
| Jul 28, 2026 | $40.77 | $40.9156 | $40.69 | $40.86 | 431.44K |
| Jul 27, 2026 | $40.98 | $40.98 | $40.67 | $40.79 | 798.05K |
Latest XYLD news
The latest Smart Investors Daily articles mentioning XYLD.
Stock researchResearch & News · SEC Filings
Loading stock research…