NYSE · YANG

Direxion Daily FTSE China Bear 3X Shares

Financial Services · Asset Management

$30.11

Down-$4.35 (-12.62%)

Updated Nov 5, 2026, 2:23 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YANG

YANG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

YANG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$31.03	$31.06	$29.76	$30.11	1.02M
Nov 3, 2026	$33.92	$34.68	$33.8675	$34.46	449.42K
Nov 2, 2026	$34.80	$34.80	$33.7059	$34.39	585.84K
Oct 30, 2026	$35.21	$35.44	$34.62	$34.67	824.37K
Oct 29, 2026	$36.82	$36.82	$35.96	$35.98	415.7K
Oct 28, 2026	$36.61	$37.13	$36.565	$36.70	534.22K
Oct 27, 2026	$36.78	$37.23	$36.57	$36.61	309.66K
Oct 26, 2026	$36.54	$36.745	$36.11	$36.58	371.42K
Oct 23, 2026	$37.08	$37.35	$36.77	$37.24	505.88K
Oct 22, 2026	$37.62	$37.62	$36.69	$36.69	930.44K
Oct 21, 2026	$34.50	$35.425	$34.50	$35.06	783.49K
Oct 20, 2026	$33.73	$33.8504	$33.01	$33.31	648.8K
Oct 19, 2026	$32.175	$33.365	$32.165	$33.32	378.56K
Oct 16, 2026	$32.08	$32.58	$31.86	$32.42	461K
Oct 15, 2026	$32.18	$32.31	$31.225	$31.30	667.33K
Oct 14, 2026	$31.86	$32.60	$31.73	$32.33	530.22K
Oct 13, 2026	$31.72	$31.99	$31.395	$31.50	451.63K
Oct 12, 2026	$31.74	$31.91	$31.57	$31.59	338.1K
Oct 9, 2026	$32.17	$32.20	$30.89	$31.30	982.92K
Oct 8, 2026	$33.73	$34.23	$33.39	$33.63	549.62K
Oct 7, 2026	$33.60	$33.98	$33.50	$33.68	451.6K