NYSE · YANG

Direxion Daily FTSE China Bear 3X Shares

Financial Services · Asset Management

$32.43

Down-$0.38 (-1.17%)

Updated Sep 30, 2026, 7:51 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YANG

YANG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

YANG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$32.33	$32.935	$32.33	$32.43	474.62K
Sep 28, 2026	$31.51	$31.61	$31.17	$31.58	620.94K
Sep 25, 2026	$32.04	$32.34	$31.93	$32.15	502.99K
Sep 24, 2026	$30.91	$31.60	$30.82	$31.35	501.64K
Sep 23, 2026	$30.58	$31.23	$30.56	$31.03	650.37K
Sep 22, 2026	$28.96	$29.665	$28.6916	$29.41	603.83K
Sep 21, 2026	$30.13	$30.64	$29.805	$29.98	900.73K
Sep 18, 2026	$31.87	$31.98	$31.415	$31.49	428.2K
Sep 17, 2026	$31.83	$32.05	$31.60	$31.83	701.39K
Sep 16, 2026	$31.74	$32.909	$31.74	$32.60	977.43K
Sep 15, 2026	$31.02	$31.365	$30.94	$31.25	634.08K
Sep 14, 2026	$30.65	$30.66	$29.76	$30.11	788.81K
Sep 11, 2026	$30.78	$31.12	$30.42	$31.09	811.69K
Sep 10, 2026	$31.05	$31.47	$30.93	$31.41	837.73K
Sep 9, 2026	$30.00	$30.92	$29.94	$30.83	1.27M
Sep 8, 2026	$29.38	$29.895	$29.35	$29.67	1.18M
Sep 4, 2026	$27.965	$28.11	$27.58	$27.60	1.46M
Sep 3, 2026	$29.38	$29.65	$28.74	$28.89	796.58K
Sep 2, 2026	$28.50	$28.60	$28.165	$28.40	497.86K
Sep 1, 2026	$28.88	$29.06	$28.195	$28.86	431.95K