dividends
YB
NYSE · YB
Yuanbao Inc. American Depositary Shares
Financial Services · Insurance - Diversified
$13.72
Up+$0.11 (+0.77%)
Updated Sep 5, 2026, 3:46 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 158.09M
- P/E ratio
- 0.77
- Dividend yield
- 9.18%
- 52-week range
- $12.01 – $20.35
- Volume
- 16.24K
- Avg. volume
- 63.87K
Price performance
YB price history
1M range · 21 trading sessions · Daily adjusted prices
YB closed at $13.72 after 21 trading sessions, down 1.58% for the selected period.
- Last close
- $13.72
- Period change
- -1.58%
- Period low
- $13.30
- Period high
- $14.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $13.62 | $13.89 | $13.62 | $13.72 | 16.24K |
| Sep 3, 2026 | $13.80 | $13.91 | $13.44 | $13.62 | 22.89K |
| Sep 2, 2026 | $13.75 | $13.75 | $13.20 | $13.71 | 27.51K |
| Sep 1, 2026 | $13.82 | $13.88 | $13.50 | $13.63 | 19.58K |
| Aug 31, 2026 | $13.43 | $14.00 | $13.43 | $13.84 | 28.12K |
| Aug 28, 2026 | $13.7105 | $13.90 | $13.46 | $13.49 | 16.03K |
| Aug 27, 2026 | $13.55 | $14.00 | $13.525 | $13.71 | 21.42K |
| Aug 26, 2026 | $13.71 | $14.30 | $13.30 | $13.30 | 11.53K |
| Aug 25, 2026 | $13.50 | $13.865 | $13.50 | $13.83 | 3.57K |
| Aug 24, 2026 | $13.94 | $14.00 | $13.60 | $13.65 | 9.37K |
| Aug 21, 2026 | $13.87 | $14.20 | $13.52 | $13.52 | 7.95K |
| Aug 20, 2026 | $13.90 | $13.99 | $12.11 | $13.40 | 67.75K |
| Aug 19, 2026 | $13.99 | $14.00 | $13.79 | $13.82 | 16.9K |
| Aug 18, 2026 | $14.25 | $14.25 | $13.75 | $13.94 | 35.13K |
| Aug 17, 2026 | $14.00 | $14.39 | $13.50 | $14.38 | 113.35K |
| Aug 14, 2026 | $13.55 | $13.55 | $13.37 | $13.47 | 14.79K |
| Aug 13, 2026 | $13.76 | $13.79 | $13.48 | $13.52 | 5.28K |
| Aug 12, 2026 | $13.73 | $13.78 | $13.70 | $13.76 | 2.87K |
| Aug 11, 2026 | $13.84 | $13.845 | $13.70 | $13.73 | 3.49K |
| Aug 10, 2026 | $14.00 | $14.00 | $13.59 | $13.84 | 14.18K |
| Aug 7, 2026 | $13.60 | $14.00 | $13.27 | $13.94 | 9.64K |
Latest YB news
The latest Smart Investors Daily articles mentioning YB.
Stock researchMarket Activity · Options
Loading stock research…