dividends
YB
NYSE · YBIT
YieldMax Bitcoin Option Income Strategy ETF
Financial Services · Asset Management
$21.20
Down-$0.21 (-0.97%)
Updated Sep 1, 2026, 1:40 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.98M
- P/E ratio
- —
- Dividend yield
- 34.59%
- 52-week range
- $17.86 – $25.96
- Volume
- 30.33K
- Avg. volume
- 61.99K
Price performance
YBIT price history
1M range · 21 trading sessions · Daily adjusted prices
YBIT closed at $21.20 after 21 trading sessions, up 14.66% for the selected period.
- Last close
- $21.20
- Period change
- +14.66%
- Period low
- $17.97
- Period high
- $21.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $21.03 | $21.30 | $21.03 | $21.20 | 30.33K |
| Aug 28, 2026 | $21.23 | $21.43 | $20.89 | $20.90 | 28.7K |
| Aug 27, 2026 | $21.2938 | $21.62 | $21.2938 | $21.40 | 22.71K |
| Aug 26, 2026 | $21.43 | $21.44 | $21.2642 | $21.43 | 15.74K |
| Aug 25, 2026 | $21.47 | $21.6538 | $21.41 | $21.57 | 21.95K |
| Aug 24, 2026 | $21.42 | $21.77 | $21.33 | $21.57 | 48.52K |
| Aug 21, 2026 | $20.94 | $21.30 | $20.9013 | $21.09 | 53.43K |
| Aug 20, 2026 | $19.74 | $20.00 | $19.58 | $20.00 | 32.23K |
| Aug 19, 2026 | $18.40 | $19.28 | $18.34 | $19.01 | 38.3K |
| Aug 18, 2026 | $18.18 | $18.3699 | $18.18 | $18.36 | 17.15K |
| Aug 17, 2026 | $18.05 | $18.28 | $18.05 | $18.23 | 15.65K |
| Aug 14, 2026 | $17.93 | $18.03 | $17.86 | $17.97 | 15.23K |
| Aug 13, 2026 | $18.13 | $18.15 | $17.91 | $18.04 | 20.22K |
| Aug 12, 2026 | $18.28 | $18.30 | $18.15 | $18.16 | 15.24K |
| Aug 11, 2026 | $18.30 | $18.37 | $18.14 | $18.14 | 19.71K |
| Aug 10, 2026 | $18.50 | $18.52 | $18.21 | $18.3052 | 21.43K |
| Aug 7, 2026 | $18.62 | $18.62 | $18.41 | $18.47 | 21.12K |
| Aug 6, 2026 | $18.48 | $18.53 | $18.39 | $18.47 | 23.53K |
| Aug 5, 2026 | $18.61 | $18.74 | $18.61 | $18.725 | 23.28K |
| Aug 4, 2026 | $18.58 | $18.68 | $18.50 | $18.67 | 14.7K |
| Aug 3, 2026 | $18.26 | $18.55 | $18.26 | $18.49 | 8.62K |
Latest YBIT news
The latest Smart Investors Daily articles mentioning YBIT.
Stock researchCompany · Dividend
Loading stock research…