NYSE · YBIT

YieldMax Bitcoin Option Income Strategy ETF

Financial Services · Asset Management

$20.64

Up+$0.29 (+1.42%)

Updated Oct 22, 2026, 5:09 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YBIT

YBIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

YBIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$20.54	$20.68	$20.50	$20.6448	17.66K
Oct 20, 2026	$20.129	$20.46	$20.129	$20.3567	9.41K
Oct 19, 2026	$20.13	$20.3271	$20.13	$20.17	16.83K
Oct 16, 2026	$20.22	$20.3604	$20.015	$20.15	15.23K
Oct 15, 2026	$19.91	$20.3399	$19.83	$20.29	13.46K
Oct 14, 2026	$20.52	$20.545	$20.25	$20.33	25.49K
Oct 13, 2026	$20.55	$20.6574	$20.5201	$20.61	19.9K
Oct 12, 2026	$20.40	$20.51	$20.39	$20.49	16.93K
Oct 9, 2026	$20.50	$20.55	$20.32	$20.32	14.33K
Oct 8, 2026	$20.47	$20.48	$19.91	$20.19	24K
Oct 7, 2026	$20.92	$20.92	$20.71	$20.85	27.03K
Oct 6, 2026	$21.3399	$21.43	$21.22	$21.22	18.05K
Oct 5, 2026	$21.30	$21.41	$21.17	$21.24	33.41K
Oct 2, 2026	$21.29	$21.29	$20.88	$20.90	54.39K
Oct 1, 2026	$20.92	$21.1199	$20.89	$21.0569	11.77K
Sep 30, 2026	$21.00	$21.31	$21.00	$21.03	25.12K
Sep 29, 2026	$21.09	$21.125	$20.85	$20.96	19.27K
Sep 28, 2026	$20.80	$21.06	$20.78	$20.91	22.42K
Sep 25, 2026	$21.01	$21.07	$20.99	$20.99	47.65K
Sep 24, 2026	$21.08	$21.2494	$21.06	$21.08	21.3K
Sep 23, 2026	$21.73	$21.73	$21.2561	$21.45	41.21K