NYSE · YBTC

Roundhill Bitcoin Covered Call Strategy ETF

Financial Services · Asset Management

$18.76

Up+$0.15 (+0.81%)

Updated Oct 21, 2026, 8:56 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YBTC

YBTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

YBTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$18.55	$18.90	$18.52	$18.76	50.27K
Oct 19, 2026	$18.75	$18.7575	$18.60	$18.61	27.15K
Oct 16, 2026	$18.68	$18.76	$18.3952	$18.55	38.73K
Oct 15, 2026	$18.31	$18.76	$18.21	$18.76	46.33K
Oct 14, 2026	$18.74	$18.79	$18.52	$18.54	23.7K
Oct 13, 2026	$18.96	$18.98	$18.8633	$18.91	17.33K
Oct 12, 2026	$18.75	$18.84	$18.73	$18.79	38.12K
Oct 9, 2026	$18.85	$18.96	$18.71	$18.73	35.53K
Oct 8, 2026	$18.68	$18.84	$18.35	$18.60	130.25K
Oct 7, 2026	$18.98	$19.015	$18.84	$18.95	100.96K
Oct 6, 2026	$19.525	$19.615	$19.46	$19.48	81.5K
Oct 5, 2026	$19.55	$19.5904	$19.3601	$19.46	99.3K
Oct 2, 2026	$19.64	$19.7531	$19.15	$19.25	42.93K
Oct 1, 2026	$19.00	$19.37	$18.9365	$19.31	91.32K
Sep 30, 2026	$19.31	$19.3569	$19.02	$19.05	92.44K
Sep 29, 2026	$19.25	$19.27	$18.995	$19.1343	98.52K
Sep 28, 2026	$19.09	$19.24	$18.95	$19.08	81.44K
Sep 25, 2026	$19.17	$19.24	$19.065	$19.18	70.77K
Sep 24, 2026	$19.07	$19.25	$19.03	$19.1964	67.11K
Sep 23, 2026	$19.24	$19.29	$19.00	$19.14	31.13K
Sep 22, 2026	$19.31	$19.42	$19.2558	$19.3601	71.82K