dividends
NYSE · YETH
Roundhill Ether Covered Call Strategy ETF
Financial Services · Asset Management
$10.01
Down-$0.05 (-0.50%)
Updated Sep 25, 2026, 2:11 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.55M
- P/E ratio
- —
- Dividend yield
- 210.83%
- 52-week range
- $7.63 – $12.61
- Volume
- 28.8K
- Avg. volume
- 246.03K
Price performance
YETH price history
1M range · 20 trading sessions · Daily adjusted prices
YETH closed at $10.01 after 20 trading sessions, up 6.97% for the selected period.
- Last close
- $10.01
- Period change
- +6.97%
- Period low
- $8.95
- Period high
- $10.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $9.86 | $10.05 | $9.86 | $10.0123 | 28.8K |
| Sep 23, 2026 | $10.06 | $10.07 | $9.85 | $10.02 | 205.44K |
| Sep 22, 2026 | $10.10 | $10.2694 | $10.10 | $10.19 | 59.24K |
| Sep 21, 2026 | $10.10 | $10.175 | $10.03 | $10.09 | 77.39K |
| Sep 18, 2026 | $9.37 | $9.86 | $9.33 | $9.8497 | 69.36K |
| Sep 17, 2026 | $9.15 | $9.22 | $9.05 | $9.14 | 45.45K |
| Sep 16, 2026 | $8.90 | $9.00 | $8.836 | $8.97 | 39.92K |
| Sep 15, 2026 | $9.38 | $9.38 | $8.84 | $9.06 | 54.37K |
| Sep 14, 2026 | $9.33 | $9.5086 | $9.33 | $9.46 | 53.37K |
| Sep 11, 2026 | $9.29 | $9.76 | $9.29 | $9.42 | 88.45K |
| Sep 10, 2026 | $9.07 | $9.22 | $9.03 | $9.17 | 80.09K |
| Sep 9, 2026 | $9.29 | $9.3277 | $9.19 | $9.19 | 52.56K |
| Sep 8, 2026 | $9.20 | $9.33 | $9.1301 | $9.245 | 57.78K |
| Sep 4, 2026 | $9.25 | $9.25 | $9.1222 | $9.17 | 22.7K |
| Sep 3, 2026 | $9.03 | $9.39 | $9.03 | $9.3601 | 55K |
| Sep 2, 2026 | $8.94 | $8.99 | $8.90 | $8.95 | 22.6K |
| Sep 1, 2026 | $9.16 | $9.24 | $9.00 | $9.10 | 32.88K |
| Aug 31, 2026 | $9.19 | $9.3111 | $9.14 | $9.27 | 91.9K |
| Aug 28, 2026 | $9.35 | $9.45 | $9.09 | $9.15 | 33.38K |
| Aug 27, 2026 | $9.35 | $9.48 | $9.32 | $9.36 | 58.77K |
Latest YETH news
The latest Smart Investors Daily articles mentioning YETH.
Stock researchResearch & News · SID Coverage
Loading stock research…