NYSE · YETH

Roundhill Ether Covered Call Strategy ETF

Financial Services · Asset Management

$8.97

Up+$0.15 (+1.65%)

Updated Oct 21, 2026, 8:00 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YETH

YETH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

YETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.83	$9.0367	$8.82	$8.9659	41.06K
Oct 19, 2026	$9.06	$9.06	$8.77	$8.805	70.9K
Oct 16, 2026	$9.09	$9.1199	$8.83	$8.89	38.3K
Oct 15, 2026	$8.66	$9.0428	$8.55	$9.01	61.06K
Oct 14, 2026	$9.10	$9.10	$8.88	$8.94	57.2K
Oct 13, 2026	$9.20	$9.28	$9.20	$9.2233	39.1K
Oct 12, 2026	$9.28	$9.3068	$9.2201	$9.2529	15.12K
Oct 9, 2026	$9.26	$9.27	$9.1598	$9.1598	25.6K
Oct 8, 2026	$9.33	$9.3778	$8.95	$9.08	82.47K
Oct 7, 2026	$9.20	$9.67	$8.93	$9.441	289.72K
Oct 6, 2026	$9.93	$10.09	$9.93	$10.04	74.81K
Oct 5, 2026	$10.06	$10.07	$9.96	$10.03	62.39K
Oct 2, 2026	$10.19	$10.2494	$9.84	$9.8807	33.76K
Oct 1, 2026	$9.99	$10.05	$9.915	$10.05	35.13K
Sep 30, 2026	$10.07	$10.0844	$9.88	$9.881	37.99K
Sep 29, 2026	$10.12	$10.16	$9.96	$10.05	57.61K
Sep 28, 2026	$9.98	$10.0881	$9.92	$9.965	38.16K
Sep 25, 2026	$10.01	$10.11	$9.96	$10.11	16.52K
Sep 24, 2026	$9.86	$10.05	$9.86	$10.0123	28.8K
Sep 23, 2026	$10.06	$10.07	$9.85	$10.02	205.44K
Sep 22, 2026	$10.10	$10.2694	$10.10	$10.19	59.24K