NYSE · YFFI

Indexperts Yield Focused Fixed Income ETF

Financial Services · Asset Management

$9.68

Down-$0.07 (-0.72%)

Updated Oct 26, 2026, 3:56 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YFFI

YFFI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

YFFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$9.60	$9.68	$9.60	$9.68	4.06K
Oct 22, 2026	$9.68	$9.68	$9.68	$9.68	9
Oct 21, 2026	$9.68	$9.68	$9.52	$9.61	2.32K
Oct 20, 2026	$9.57	$9.645	$9.56	$9.645	472
Oct 19, 2026	$9.65	$9.65	$9.605	$9.605	1.81K
Oct 16, 2026	$9.63	$9.7199	$9.63	$9.63	354
Oct 15, 2026	$9.57	$9.645	$9.57	$9.645	546
Oct 14, 2026	$9.52	$9.5712	$9.52	$9.5712	7.17K
Oct 13, 2026	$9.63	$9.63	$9.545	$9.545	389
Oct 12, 2026	$9.53	$9.53	$9.53	$9.53	10
Oct 9, 2026	$9.4201	$9.525	$9.4201	$9.525	847
Oct 8, 2026	$9.5999	$9.5999	$9.5368	$9.5368	651.07
Oct 7, 2026	$9.42	$9.50	$9.42	$9.50	211.07
Oct 6, 2026	$9.55	$9.55	$9.50	$9.50	1.49K
Oct 5, 2026	$9.42	$9.485	$9.40	$9.485	12.26K
Oct 2, 2026	$9.61	$9.61	$9.4764	$9.4764	344.07
Oct 1, 2026	$9.4984	$9.4984	$9.4984	$9.4984	98.07
Sep 30, 2026	$9.49	$9.49	$9.4799	$9.4799	801.07
Sep 29, 2026	$9.50	$9.50	$9.50	$9.50	12.07
Sep 28, 2026	$9.53	$9.53	$9.53	$9.53	20.07