NYSE · YMAX

YieldMax Universe Fund of Option Income ETF

Financial Services · Asset Management - Income

$7.60

Up+$0.05 (+0.66%)

Updated Oct 3, 2026, 7:07 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YMAX

YMAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

YMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$7.59	$7.73	$7.5649	$7.60	891.76K
Oct 1, 2026	$7.59	$7.61	$7.52	$7.55	1.03M
Sep 30, 2026	$7.61	$7.635	$7.54	$7.55	1.04M
Sep 29, 2026	$7.65	$7.70	$7.62	$7.65	877.34K
Sep 28, 2026	$7.74	$7.74	$7.62	$7.63	1.18M
Sep 25, 2026	$7.86	$7.87	$7.74	$7.77	1.27M
Sep 24, 2026	$7.78	$7.8485	$7.74	$7.84	1.25M
Sep 23, 2026	$7.80	$7.89	$7.77	$7.79	1.22M
Sep 22, 2026	$7.86	$7.94	$7.845	$7.94	1.12M
Sep 21, 2026	$7.735	$7.88	$7.70	$7.86	2.3M
Sep 18, 2026	$7.45	$7.63	$7.45	$7.63	1.22M
Sep 17, 2026	$7.35	$7.47	$7.35	$7.46	1.26M
Sep 16, 2026	$7.36	$7.38	$7.19	$7.28	1.4M
Sep 15, 2026	$7.41	$7.46	$7.39	$7.39	829.31K
Sep 14, 2026	$7.41	$7.52	$7.41	$7.47	793.9K
Sep 11, 2026	$7.49	$7.565	$7.47	$7.47	946.84K
Sep 10, 2026	$7.50	$7.505	$7.43	$7.43	1.02M
Sep 9, 2026	$7.60	$7.6076	$7.50	$7.53	702.73K
Sep 8, 2026	$7.69	$7.70	$7.62	$7.70	1.24M
Sep 4, 2026	$7.68	$7.70	$7.65	$7.69	593.33K