NYSE · YMAX

YieldMax Universe Fund of Option Income ETF

Financial Services · Asset Management - Income

$7.14

Down-$0.01 (-0.14%)

Updated Oct 25, 2026, 6:07 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YMAX

YMAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

YMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$7.13	$7.22	$7.095	$7.14	1.04M
Oct 22, 2026	$7.40	$7.40	$7.10	$7.15	1.62M
Oct 21, 2026	$7.35	$7.46	$7.33	$7.43	1.29M
Oct 20, 2026	$7.19	$7.38	$7.19	$7.34	929.73K
Oct 19, 2026	$7.27	$7.35	$7.25	$7.26	1.14M
Oct 16, 2026	$7.50	$7.50	$7.1601	$7.22	1.6M
Oct 15, 2026	$7.29	$7.505	$7.18	$7.47	1.35M
Oct 14, 2026	$7.52	$7.52	$7.3219	$7.36	1.25M
Oct 13, 2026	$7.53	$7.615	$7.53	$7.61	1M
Oct 12, 2026	$7.62	$7.67	$7.56	$7.60	595.05K
Oct 9, 2026	$7.57	$7.64	$7.51	$7.61	836.93K
Oct 8, 2026	$7.49	$7.53	$7.43	$7.48	1.18M
Oct 7, 2026	$7.56	$7.60	$7.49	$7.53	687.37K
Oct 6, 2026	$7.70	$7.77	$7.66	$7.67	792.12K
Oct 5, 2026	$7.60	$7.7186	$7.59	$7.71	629.71K
Oct 2, 2026	$7.59	$7.73	$7.5649	$7.60	891.76K
Oct 1, 2026	$7.59	$7.61	$7.52	$7.55	1.03M
Sep 30, 2026	$7.61	$7.635	$7.54	$7.55	1.04M
Sep 29, 2026	$7.65	$7.70	$7.62	$7.65	877.34K
Sep 28, 2026	$7.74	$7.74	$7.62	$7.63	1.18M