NYSE · YRD

Yiren Digital Ltd.

Financial Services · Financial - Credit Services

$1.04

Down-$0.03 (-2.88%)

Updated Oct 8, 2026, 5:40 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YRD

YRD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

YRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.95	$1.05	$0.95	$1.04	64.14K
Oct 6, 2026	$0.9437	$0.9901	$0.93	$0.98	56.24K
Oct 5, 2026	$0.9428	$0.99	$0.9308	$0.9478	85.86K
Oct 2, 2026	$0.922	$0.9883	$0.92	$0.9571	90.55K
Oct 1, 2026	$0.9512	$0.9721	$0.91	$0.916	43.72K
Sep 30, 2026	$0.96	$1.00	$0.93	$0.95	143.53K
Sep 29, 2026	$0.95	$1.00	$0.93	$0.9992	262.1K
Sep 28, 2026	$0.99	$1.00	$0.97	$0.9764	46.38K
Sep 25, 2026	$1.00	$1.00	$0.98	$0.9907	25.12K
Sep 24, 2026	$1.00	$1.00	$0.96	$0.9843	25.83K
Sep 23, 2026	$0.99	$1.03	$0.9875	$1.00	40.88K
Sep 22, 2026	$0.9901	$1.01	$0.9901	$1.01	21.73K
Sep 21, 2026	$0.95	$0.9998	$0.95	$0.98	52.07K
Sep 18, 2026	$0.98	$0.99	$0.96	$0.9834	37.6K
Sep 17, 2026	$1.00	$1.05	$0.9901	$1.01	18.38K
Sep 16, 2026	$0.99	$1.03	$0.97	$0.98	15.27K
Sep 15, 2026	$0.9638	$1.01	$0.9638	$1.01	26.81K
Sep 14, 2026	$0.982	$1.0199	$0.96	$0.9999	29.96K
Sep 11, 2026	$0.97	$1.04	$0.97	$1.01	43.13K
Sep 10, 2026	$0.9605	$1.03	$0.9605	$0.9939	91.08K
Sep 9, 2026	$1.025	$1.025	$0.97	$0.9877	45.21K