NYSE · YSPY
Public company research
$15.20
Down-$0.04 (-0.23%)
Updated Oct 31, 2026, 1:02 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · YSPY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
YSPY closed at $15.20 after 21 trading sessions, up 0.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $15.20 | $15.25 | $15.18 | $15.1996 | 4.37K |
| Oct 28, 2026 | $15.19 | $15.198 | $15.18 | $15.195 | 7.68K |
| Oct 27, 2026 | $15.165 | $15.1751 | $15.165 | $15.1751 | 1.33K |
| Oct 26, 2026 | $15.15 | $15.1594 | $15.1482 | $15.1482 | 1.96K |
| Oct 23, 2026 | $15.0705 | $15.09 | $15.07 | $15.0773 | 1.49K |
| Oct 22, 2026 | $15.09 | $15.13 | $15.08 | $15.13 | 6.76K |
| Oct 21, 2026 | $15.1299 | $15.1299 | $15.1101 | $15.125 | 1.8K |
| Oct 20, 2026 | $15.08 | $15.115 | $15.08 | $15.115 | 1.79K |
| Oct 19, 2026 | $15.081 | $15.10 | $15.05 | $15.0972 | 13.71K |
| Oct 16, 2026 | $15.18 | $15.18 | $14.935 | $15.03 | 9.05K |
| Oct 15, 2026 | $15.09 | $15.20 | $15.09 | $15.1851 | 5.91K |
| Oct 14, 2026 | $15.18 | $15.18 | $15.10 | $15.112 | 2.18K |
| Oct 13, 2026 | $15.1705 | $15.18 | $15.1705 | $15.18 | 1.44K |
| Oct 12, 2026 | $15.19 | $15.19 | $15.07 | $15.17 | 29.98K |
| Oct 9, 2026 | $15.16 | $15.21 | $15.16 | $15.21 | 18.85K |
| Oct 8, 2026 | $15.18 | $15.25 | $15.18 | $15.25 | 3.04K |
| Oct 7, 2026 | $15.18 | $15.20 | $15.18 | $15.20 | 3.16K |
| Oct 6, 2026 | $15.21 | $15.21 | $15.17 | $15.18 | 3.08K |
| Oct 5, 2026 | $15.15 | $15.20 | $15.15 | $15.20 | 4.47K |
| Oct 2, 2026 | $15.13 | $15.16 | $15.13 | $15.15 | 1.88K |
| Oct 1, 2026 | $15.13 | $15.16 | $15.04 | $15.12 | 23.26K |
The latest Smart Investors Daily articles mentioning YSPY.
Company
Market Activity
Research & News
YSPY research
Company profile and research snapshot.
The fund is an actively managed ETF that seeks current income while maintaining the opportunity for an indirect exposure to the share price of the Direxion Daily S&P500® Bull 3X Shares, subject to a limit on potential gains from increases in the price of the underlying ETF’s shares. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Nov 20, 2025
New York, Nov. 20, 2025 (GLOBE NEWSWIRE) -- GraniteShares today announced the weekly distributions for its GraniteShares YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY, MAAY, NUGY and SEMY as shown in the table below.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning YSPY.
