dividends
YS
NYSE · YSPY
GraniteShares YieldBOOST SPY ETF
Public company research
$15.00
Up+$0.06 (+0.40%)
Updated Sep 11, 2026, 11:22 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.2M
- P/E ratio
- —
- Dividend yield
- 50.17%
- 52-week range
- $14.36 – $16.83
- Volume
- 6.88K
- Avg. volume
- 46.3K
Price performance
YSPY price history
1M range · 20 trading sessions · Daily adjusted prices
YSPY closed at $15.00 after 20 trading sessions, down 0.20% for the selected period.
- Last close
- $15.00
- Period change
- -0.20%
- Period low
- $14.89
- Period high
- $15.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $14.94 | $15.00 | $14.94 | $15.00 | 6.88K |
| Sep 9, 2026 | $15.01 | $15.0299 | $15.01 | $15.02 | 6.79K |
| Sep 8, 2026 | $15.04 | $15.045 | $15.03 | $15.04 | 3.53K |
| Sep 4, 2026 | $15.04 | $15.05 | $15.04 | $15.05 | 3.12K |
| Sep 3, 2026 | $15.06 | $15.07 | $15.04 | $15.04 | 5.75K |
| Sep 2, 2026 | $15.01 | $15.04 | $15.01 | $15.0394 | 6.78K |
| Sep 1, 2026 | $14.98 | $15.00 | $14.97 | $14.9784 | 4.47K |
| Aug 31, 2026 | $15.01 | $15.0301 | $15.00 | $15.0301 | 6.51K |
| Aug 28, 2026 | $15.06 | $15.06 | $15.01 | $15.03 | 6.19K |
| Aug 27, 2026 | $15.03 | $15.0574 | $15.03 | $15.05 | 2.07K |
| Aug 26, 2026 | $14.99 | $15.025 | $14.99 | $15.02 | 6.96K |
| Aug 25, 2026 | $15.00 | $15.01 | $14.992 | $15.005 | 12.43K |
| Aug 24, 2026 | $15.00 | $15.00 | $14.93 | $14.985 | 21.36K |
| Aug 21, 2026 | $14.94 | $15.00 | $14.94 | $15.00 | 4.06K |
| Aug 20, 2026 | $14.93 | $14.945 | $14.8943 | $14.8943 | 10.44K |
| Aug 19, 2026 | $14.97 | $14.9999 | $14.97 | $14.9844 | 15.95K |
| Aug 18, 2026 | $14.95 | $14.955 | $14.94 | $14.9505 | 3.48K |
| Aug 17, 2026 | $14.98 | $14.99 | $14.97 | $14.985 | 6.45K |
| Aug 14, 2026 | $14.98 | $15.00 | $14.95 | $15.00 | 4.73K |
| Aug 13, 2026 | $15.01 | $15.03 | $14.99 | $15.03 | 21.36K |
Latest YSPY news
The latest Smart Investors Daily articles mentioning YSPY.
Stock researchCompany · Dividend
Loading stock research…