NYSE · YUM

Yum! Brands, Inc.

Consumer Cyclical · Restaurants

$144.82

Up+$1.82 (+1.27%)

Updated Oct 11, 2026, 1:30 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · YUM

YUM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

YUM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$144.00	$145.47	$143.04	$144.82	3.14M
Oct 8, 2026	$140.40	$144.08	$140.00	$143.00	2.6M
Oct 7, 2026	$139.80	$141.18	$139.80	$140.35	2.34M
Oct 6, 2026	$137.03	$139.97	$136.75	$139.84	2.16M
Oct 5, 2026	$136.63	$138.06	$135.35	$136.97	3.17M
Oct 2, 2026	$136.70	$137.88	$135.95	$136.12	1.76M
Oct 1, 2026	$136.89	$137.445	$135.89	$136.69	1.74M
Sep 30, 2026	$138.56	$138.57	$136.30	$136.34	1.91M
Sep 29, 2026	$137.63	$138.57	$137.03	$137.73	1.62M
Sep 28, 2026	$138.775	$140.30	$137.55	$138.28	1.84M
Sep 25, 2026	$136.99	$139.63	$136.405	$138.63	2.31M
Sep 24, 2026	$139.54	$140.62	$137.25	$137.34	2.5M
Sep 23, 2026	$139.66	$141.22	$138.151	$140.63	2.64M
Sep 22, 2026	$140.44	$141.15	$138.86	$139.71	2.91M
Sep 21, 2026	$138.70	$139.95	$137.79	$139.33	2.64M
Sep 18, 2026	$135.495	$138.32	$134.26	$137.99	4.73M
Sep 17, 2026	$138.94	$140.9441	$135.69	$135.75	2.04M
Sep 16, 2026	$141.15	$141.35	$137.78	$137.96	2.36M
Sep 15, 2026	$144.76	$144.995	$140.685	$140.77	2.22M
Sep 14, 2026	$142.90	$147.11	$142.79	$146.33	2.11M