NYSE · YUMC

Yum China Holdings, Inc.

Consumer Cyclical · Restaurants

$45.78

Up+$0.58 (+1.28%)

Updated Nov 1, 2026, 4:48 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 17.21B
P/E ratio: 19.38
Dividend yield: 2.10%
52-week range: $39.72 – $58.39
Volume: 1.65M
Avg. volume: 1.66M

Price performance · YUMC

YUMC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $45.78
Period change: +13.74%
Period low: $40.25
Period high: $45.78

Daily close

View OHLC price history

YUMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$46.25	$46.58	$45.66	$45.78	1.65M
Oct 29, 2026	$45.18	$45.29	$44.76	$45.20	1.22M
Oct 28, 2026	$44.94	$45.015	$44.32	$44.49	1.59M
Oct 27, 2026	$45.26	$45.49	$45.09	$45.43	1.54M
Oct 26, 2026	$44.77	$45.615	$44.755	$45.53	2.51M
Oct 23, 2026	$45.17	$45.56	$44.35	$44.54	1.38M
Oct 22, 2026	$44.10	$44.79	$44.10	$44.76	964.74K
Oct 21, 2026	$44.50	$44.695	$43.995	$44.46	1.41M
Oct 20, 2026	$44.97	$45.37	$44.85	$45.10	1.5M
Oct 19, 2026	$44.87	$45.05	$44.482	$45.01	1.03M
Oct 16, 2026	$44.97	$45.28	$44.79	$45.12	1.85M
Oct 15, 2026	$44.00	$45.1399	$44.00	$44.67	2.53M
Oct 14, 2026	$43.06	$43.305	$42.66	$43.20	1.6M
Oct 13, 2026	$43.515	$43.83	$42.9653	$43.11	2.38M
Oct 12, 2026	$42.46	$42.89	$42.18	$42.84	996.39K
Oct 9, 2026	$43.20	$43.40	$42.783	$42.92	2.84M
Oct 8, 2026	$41.342	$41.98	$41.30	$41.78	2.35M
Oct 7, 2026	$41.08	$41.295	$40.605	$40.65	1.64M
Oct 6, 2026	$40.44	$40.86	$40.18	$40.62	1.8M
Oct 5, 2026	$40.46	$40.48	$40.02	$40.25	1.19M

Latest YUMC news

The latest Smart Investors Daily articles mentioning YUMC.

sec filingAug 11, 2026

Yum China Holdings, Inc. (YUMC) Files Quarterly Report for Q0

institutionalAug 5, 2026

PRINCIPAL FINANCIAL GROUP INC Initiates New Position in Yum China Holdings, Inc. (YUMC)

institutionalJul 31, 2026

Mondrian Investment Partners LTD Increases Stake in Yum China Holdings, Inc. (YUMC) by 23.4%

Latest YUMC news

The latest Smart Investors Daily articles mentioning YUMC.

YUMC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

YUMC SEC filings
Filed	Form	Description	Accepted	Document
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 21, 2026