NYSE · ZDGE

Zedge, Inc.

Communication Services · Internet Content & Information

$2.78

Up+$0.04 (+1.46%)

Updated Oct 19, 2026, 2:14 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZDGE

ZDGE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ZDGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$2.76	$2.78	$2.69	$2.78	42.22K
Oct 15, 2026	$2.78	$2.78	$2.71	$2.74	29.87K
Oct 14, 2026	$2.83	$2.845	$2.74	$2.74	42.3K
Oct 13, 2026	$2.88	$2.925	$2.82	$2.86	32.67K
Oct 12, 2026	$2.98	$2.986	$2.88	$2.93	41.3K
Oct 9, 2026	$2.95	$2.95	$2.90	$2.93	26.68K
Oct 8, 2026	$2.95	$2.99	$2.92	$2.93	73.24K
Oct 7, 2026	$2.95	$2.97	$2.92	$2.97	16.4K
Oct 6, 2026	$2.95	$3.01	$2.93	$2.98	33.05K
Oct 5, 2026	$3.04	$3.058	$2.89	$2.93	150.76K
Oct 2, 2026	$3.00	$3.06	$2.98	$3.00	52.72K
Oct 1, 2026	$2.91	$3.0299	$2.90	$2.99	70.39K
Sep 30, 2026	$2.95	$2.97	$2.87	$2.88	109.59K
Sep 29, 2026	$3.12	$3.12	$2.9128	$2.95	83.88K
Sep 28, 2026	$3.04	$3.12	$3.00	$3.09	80.6K
Sep 25, 2026	$3.03	$3.09	$2.97	$3.00	35.84K
Sep 24, 2026	$3.06	$3.07	$2.97	$3.02	53.28K
Sep 23, 2026	$3.06	$3.06	$3.03	$3.03	12.2K
Sep 22, 2026	$3.07	$3.078	$3.00	$3.07	15.43K
Sep 21, 2026	$3.13	$3.13	$3.01	$3.08	70.28K