NYSE · ZH
Zhihu Inc.
Communication Services · Internet Content & Information
$2.84
Up+$0.03 (+1.03%)
Updated Sep 14, 2026, 10:21 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.17M
- P/E ratio
- 14.03
- Dividend yield
- 0.00%
- 52-week range
- $2.56 – $3.88
- Volume
- 310.69K
- Avg. volume
- 242.81K
Price performance
ZH price history
1M range · 19 trading sessions · Daily adjusted prices
ZH closed at $2.84 after 19 trading sessions, down 10.97% for the selected period.
- Last close
- $2.84
- Period change
- -10.97%
- Period low
- $2.56
- Period high
- $3.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.83 | $2.86 | $2.795 | $2.84 | 310.69K |
| Sep 10, 2026 | $2.77 | $2.90 | $2.77 | $2.81 | 559.96K |
| Sep 9, 2026 | $2.89 | $2.901 | $2.725 | $2.81 | 285.24K |
| Sep 8, 2026 | $2.62 | $2.95 | $2.61 | $2.84 | 876.01K |
| Sep 4, 2026 | $2.60 | $2.63 | $2.565 | $2.58 | 163K |
| Sep 3, 2026 | $2.60 | $2.63 | $2.56 | $2.56 | 392.99K |
| Sep 2, 2026 | $2.65 | $2.65 | $2.57 | $2.58 | 357.55K |
| Sep 1, 2026 | $2.74 | $2.76 | $2.59 | $2.61 | 509.64K |
| Aug 31, 2026 | $2.82 | $2.85 | $2.74 | $2.76 | 604.85K |
| Aug 28, 2026 | $3.06 | $3.10 | $2.83 | $2.85 | 828.15K |
| Aug 27, 2026 | $3.05 | $3.105 | $3.015 | $3.06 | 396.9K |
| Aug 26, 2026 | $3.03 | $3.115 | $2.98 | $3.08 | 315.9K |
| Aug 25, 2026 | $3.15 | $3.21 | $3.145 | $3.16 | 188.77K |
| Aug 24, 2026 | $3.19 | $3.225 | $3.13 | $3.13 | 103.25K |
| Aug 21, 2026 | $3.21 | $3.245 | $3.19 | $3.22 | 144.69K |
| Aug 20, 2026 | $3.15 | $3.21 | $3.12 | $3.21 | 141.15K |
| Aug 19, 2026 | $3.14 | $3.18 | $3.1323 | $3.16 | 112.61K |
| Aug 18, 2026 | $3.16 | $3.17 | $3.11 | $3.11 | 116.47K |
| Aug 17, 2026 | $3.19 | $3.25 | $3.14 | $3.19 | 189.59K |
Latest ZH news
The latest Smart Investors Daily articles mentioning ZH.
Stock researchResearch & News · Competitors
Loading stock research…
