NYSE · ZH
Zhihu Inc.
Communication Services · Internet Content & Information
$3.46
Up+$0.04 (+1.17%)
Updated Oct 8, 2026, 3:15 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.17M
- P/E ratio
- 14.03
- Dividend yield
- 0.00%
- 52-week range
- $2.56 – $4.03
- Volume
- 340.42K
- Avg. volume
- 242.81K
Price performance · ZH
ZH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ZH closed at $3.46 after 21 trading sessions, up 23.13% for the selected period.
- Last close
- $3.46
- Period change
- +23.13%
- Period low
- $2.81
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.44 | $3.52 | $3.36 | $3.46 | 340.42K |
| Oct 6, 2026 | $3.40 | $3.47 | $3.31 | $3.42 | 533.02K |
| Oct 5, 2026 | $3.39 | $3.475 | $3.34 | $3.37 | 557.93K |
| Oct 2, 2026 | $3.55 | $3.55 | $3.38 | $3.39 | 278.76K |
| Oct 1, 2026 | $3.59 | $3.635 | $3.49 | $3.52 | 239.92K |
| Sep 30, 2026 | $3.63 | $3.71 | $3.57 | $3.57 | 479.64K |
| Sep 29, 2026 | $3.78 | $3.795 | $3.495 | $3.60 | 514.75K |
| Sep 28, 2026 | $3.79 | $3.88 | $3.735 | $3.80 | 583.33K |
| Sep 25, 2026 | $3.76 | $4.03 | $3.72 | $3.76 | 924.73K |
| Sep 24, 2026 | $3.50 | $3.78 | $3.50 | $3.75 | 648.62K |
| Sep 23, 2026 | $3.49 | $3.5318 | $3.288 | $3.50 | 913.97K |
| Sep 22, 2026 | $3.44 | $3.56 | $3.44 | $3.52 | 859.07K |
| Sep 21, 2026 | $3.21 | $3.45 | $3.125 | $3.45 | 2.13M |
| Sep 18, 2026 | $3.15 | $3.225 | $3.135 | $3.21 | 1.21M |
| Sep 17, 2026 | $3.05 | $3.20 | $3.04 | $3.12 | 377.58K |
| Sep 16, 2026 | $2.99 | $3.08 | $2.99 | $3.03 | 480.06K |
| Sep 15, 2026 | $2.89 | $2.995 | $2.88 | $2.97 | 519.79K |
| Sep 14, 2026 | $2.83 | $2.94 | $2.83 | $2.90 | 278.51K |
| Sep 11, 2026 | $2.83 | $2.86 | $2.795 | $2.84 | 310.69K |
| Sep 10, 2026 | $2.77 | $2.90 | $2.77 | $2.81 | 559.96K |
| Sep 9, 2026 | $2.89 | $2.901 | $2.725 | $2.81 | 285.24K |
Latest ZH news
The latest Smart Investors Daily articles mentioning ZH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
