NYSE · ZIP

ZipRecruiter, Inc.

Industrials · Staffing & Employment Services

$4.53

Down-$0.02 (-0.55%)

Updated Oct 22, 2026, 12:46 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZIP

ZIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ZIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$4.47	$4.625	$4.33	$4.53	571.53K
Oct 20, 2026	$4.51	$4.64	$4.41	$4.55	833.2K
Oct 19, 2026	$4.41	$4.55	$4.325	$4.46	520.18K
Oct 16, 2026	$4.88	$4.91	$4.36	$4.41	704.43K
Oct 15, 2026	$4.39	$4.91	$4.34	$4.85	894K
Oct 14, 2026	$4.43	$4.50	$4.285	$4.42	878.19K
Oct 13, 2026	$4.21	$4.55	$4.21	$4.54	540.34K
Oct 12, 2026	$4.18	$4.355	$4.13	$4.25	414.48K
Oct 9, 2026	$4.00	$4.275	$3.99	$4.17	499.76K
Oct 8, 2026	$3.78	$4.00	$3.75	$3.98	770.22K
Oct 7, 2026	$3.68	$3.86	$3.64	$3.81	315.55K
Oct 6, 2026	$3.65	$3.715	$3.59	$3.68	481.43K
Oct 5, 2026	$3.51	$3.66	$3.51	$3.61	615.38K
Oct 2, 2026	$3.60	$3.61	$3.50	$3.55	443.33K
Oct 1, 2026	$3.53	$3.60	$3.405	$3.56	569.17K
Sep 30, 2026	$3.40	$3.635	$3.40	$3.51	698.93K
Sep 29, 2026	$3.47	$3.49	$3.35	$3.39	528.51K
Sep 28, 2026	$3.45	$3.495	$3.365	$3.48	568.41K
Sep 25, 2026	$3.46	$3.585	$3.42	$3.51	654.71K
Sep 24, 2026	$3.58	$3.595	$3.435	$3.45	725.98K
Sep 23, 2026	$3.70	$3.70	$3.485	$3.58	675.59K