NYSE · ZIP

ZipRecruiter, Inc.

Industrials · Staffing & Employment Services

$3.55

Down-$0.01 (-0.28%)

Updated Oct 4, 2026, 9:16 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZIP

ZIP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ZIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$3.60	$3.61	$3.50	$3.55	443.33K
Oct 1, 2026	$3.53	$3.60	$3.405	$3.56	569.17K
Sep 30, 2026	$3.40	$3.635	$3.40	$3.51	698.93K
Sep 29, 2026	$3.47	$3.49	$3.35	$3.39	528.51K
Sep 28, 2026	$3.45	$3.495	$3.365	$3.48	568.41K
Sep 25, 2026	$3.46	$3.585	$3.42	$3.51	654.71K
Sep 24, 2026	$3.58	$3.595	$3.435	$3.45	725.98K
Sep 23, 2026	$3.70	$3.70	$3.485	$3.58	675.59K
Sep 22, 2026	$3.94	$3.98	$3.69	$3.72	596.94K
Sep 21, 2026	$3.67	$3.89	$3.66	$3.88	840.64K
Sep 18, 2026	$3.83	$3.83	$3.62	$3.70	1.07M
Sep 17, 2026	$3.89	$3.94	$3.785	$3.82	558.43K
Sep 16, 2026	$3.84	$3.90	$3.775	$3.83	535.41K
Sep 15, 2026	$3.92	$4.02	$3.845	$3.86	609.55K
Sep 14, 2026	$3.78	$4.045	$3.78	$3.95	923.66K
Sep 11, 2026	$3.74	$3.84	$3.65	$3.74	963.65K
Sep 10, 2026	$3.63	$3.79	$3.61	$3.69	791.84K
Sep 9, 2026	$4.05	$4.05	$3.645	$3.69	759.58K
Sep 8, 2026	$4.21	$4.24	$4.01	$4.05	887.25K