NYSE · ZTEN

F/M 10-Year Investment Grade Corporate Bond ETF

Financial Services · Asset Management

$48.32

Up+$0.09 (+0.18%)

Updated Oct 27, 2026, 3:44 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZTEN

ZTEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ZTEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$48.3303	$48.3303	$48.27	$48.3188	1.07K
Oct 23, 2026	$48.26	$48.26	$48.23	$48.2573	557.98
Oct 22, 2026	$48.16	$48.42	$48.16	$48.3903	617
Oct 21, 2026	$48.01	$48.01	$47.73	$47.8825	1.17K
Oct 20, 2026	$47.91	$48.06	$47.87	$47.9497	5.23K
Oct 19, 2026	$47.8178	$47.8178	$47.8178	$47.8178	29.68
Oct 16, 2026	$47.9817	$47.9817	$47.9817	$47.9817	96
Oct 15, 2026	$48.09	$48.09	$47.93	$47.9667	8.09K
Oct 14, 2026	$47.6578	$47.6578	$47.6578	$47.6578	65
Oct 13, 2026	$47.64	$47.64	$47.6312	$47.6349	916
Oct 12, 2026	$47.6414	$47.6414	$47.6414	$47.6414	41
Oct 9, 2026	$47.5885	$47.5885	$47.5885	$47.5885	9
Oct 8, 2026	$47.57	$47.6459	$47.57	$47.6459	457.4
Oct 7, 2026	$47.3211	$47.4208	$47.3211	$47.4208	297.4
Oct 6, 2026	$47.445	$47.445	$47.445	$47.445	133.4
Oct 5, 2026	$47.25	$47.29	$47.15	$47.2691	8.47K
Oct 2, 2026	$47.61	$47.61	$47.31	$47.3116	1.18K
Oct 1, 2026	$47.16	$47.4741	$47.15	$47.4741	3.76K
Sep 30, 2026	$47.36	$47.40	$47.347	$47.347	1.16K
Sep 29, 2026	$47.47	$47.49	$47.295	$47.4107	2.92K
Sep 28, 2026	$47.3576	$47.4468	$47.3576	$47.4468	329.46